Marcus & Millichap Stock Price History
NYSE: MMIFinanceReal EstateUSD
28.24-0.52 (-1.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MMI price history at a glance
The price history for Marcus & Millichap (MMI) on this page begins on October 28, 2013, when the stock closed at $13.91; it most recently closed at $28.24 on October 5, 2026. The highest price in this record is $58.33, reached on April 4, 2022; the latest close is 51.6% below that peak. Across the 12 complete calendar years in the table, MMI finished higher in 6 and lower in 6. Its best year was 2014 (+129.2%) and its worst was 2022 (-33.1%).
Over roughly 13 years the share price changed +103.0%, a 5.6% compound annual price return (excluding dividends). In the last 12 months alone, MMI has gained 0.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $58.33
- Date of high
- Apr 4, 2022
- Low since 2013
- $13.09
- Date of low
- Oct 28, 2013
- 52-week high
- $33.55
- 52-week low
- $24.43
- IPO year
- 2013
- Last close
- $28.24
MMI returns
1 week
-1.16%
1 month
-9.05%
3 months
-7.95%
6 months
+7.79%
Year to date
+3.48%
1 year
+0.61%
3 years
-2.52%
5 years
-36.57%
MMI price return, excluding dividends.
MMI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 28.24 | +4.63% |
| 2025 | 26.99 | -28.47% |
| 2024 | 37.73 | -13.62% |
| 2023 | 43.68 | +26.79% |
| 2022 | 34.45 | -33.05% |
| 2021 | 51.46 | +38.22% |
| 2020 | 37.23 | -1.72% |
| 2019 | 37.88 | +10.99% |
| 2018 | 34.13 | +4.66% |
| 2017 | 32.61 | +22.04% |
| 2016 | 26.72 | -8.30% |
| 2015 | 29.14 | -12.94% |
| 2014 | 33.47 | +129.25% |
| 2013* | 14.60 | +4.96% |
* Partial year: the record begins after the start of 2013; return measured from the first available close.
2026 return is year to date.
MMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.70 | 28.73 | 28.14 | 28.24 | -1.81% | |
| 28.28 | 28.78 | 28.03 | 28.76 | +1.91% | |
| 28.33 | 28.44 | 28.07 | 28.22 | -1.33% | |
| 28.61 | 29.00 | 28.49 | 28.60 | -0.07% | |
| 28.47 | 28.81 | 28.11 | 28.62 | +0.18% | |
| 29.33 | 29.37 | 28.42 | 28.57 | -1.35% | |
| 28.46 | 28.98 | 28.23 | 28.96 | +1.79% | |
| 29.15 | 29.25 | 28.22 | 28.45 | -2.03% | |
| 28.96 | 29.29 | 28.58 | 29.04 | +0.31% | |
| 29.53 | 29.64 | 28.67 | 28.95 | -2.69% | |
| 30.10 | 30.31 | 29.68 | 29.75 | -1.82% | |
| 30.16 | 30.60 | 29.85 | 30.30 | +0.76% | |
| 30.66 | 30.66 | 29.92 | 30.07 | -2.78% | |
| 31.12 | 31.39 | 30.28 | 30.93 | +0.23% | |
| 30.50 | 30.92 | 30.30 | 30.86 | +2.25% | |
| 30.33 | 30.33 | 29.75 | 30.18 | -1.08% | |
| 31.62 | 31.62 | 30.48 | 30.51 | -2.02% | |
| 31.06 | 31.18 | 30.75 | 31.14 | +0.94% | |
| 30.52 | 30.89 | 30.19 | 30.85 | -0.36% | |
| 31.35 | 31.35 | 30.50 | 30.96 | -0.99% | |
| 31.41 | 31.54 | 31.00 | 31.27 | +0.64% | |
| 30.93 | 31.19 | 30.49 | 31.07 | +0.06% | |
| 31.22 | 31.60 | 30.91 | 31.05 | -0.89% | |
| 31.63 | 31.63 | 31.03 | 31.33 | -1.76% | |
| 31.82 | 32.02 | 31.62 | 31.89 | -0.69% | |
| 31.49 | 32.19 | 31.47 | 32.11 | +3.25% | |
| 31.47 | 31.73 | 31.07 | 31.10 | -0.54% | |
| 31.47 | 31.59 | 31.08 | 31.27 | -1.23% | |
| 32.27 | 32.39 | 31.49 | 31.66 | -2.58% | |
| 31.95 | 32.63 | 31.87 | 32.50 | +2.30% | |
| 32.07 | 32.23 | 31.77 | 31.77 | -1.34% | |
| 32.28 | 32.53 | 32.09 | 32.20 | -0.62% | |
| 32.37 | 32.48 | 32.07 | 32.40 | -0.06% | |
| 32.45 | 33.55 | 32.11 | 32.42 | +0.31% | |
| 32.80 | 32.80 | 31.94 | 32.32 | -1.16% | |
| 32.29 | 33.13 | 31.70 | 32.70 | -0.15% | |
| 31.96 | 33.00 | 31.96 | 32.75 | +3.70% | |
| 31.31 | 31.76 | 30.96 | 31.58 | +1.77% | |
| 31.47 | 31.58 | 31.00 | 31.03 | -1.74% | |
| 31.82 | 31.82 | 31.33 | 31.58 | -0.60% | |
| 31.47 | 31.83 | 31.07 | 31.77 | +2.02% | |
| 31.13 | 31.37 | 30.92 | 31.14 | -0.06% | |
| 30.73 | 31.37 | 30.62 | 31.16 | +1.60% | |
| 31.29 | 31.50 | 30.28 | 30.67 | -2.57% | |
| 31.78 | 32.62 | 31.44 | 31.48 | -0.66% | |
| 32.70 | 32.70 | 30.92 | 31.69 | +1.44% | |
| 30.79 | 31.25 | 30.45 | 31.24 | +1.03% | |
| 30.67 | 31.07 | 30.64 | 30.92 | +0.68% | |
| 30.97 | 31.78 | 29.63 | 30.71 | -0.13% | |
| 30.89 | 30.98 | 30.54 | 30.75 | -1.13% | |
| 31.70 | 31.71 | 30.82 | 31.10 | -1.61% | |
| 31.55 | 32.27 | 31.22 | 31.61 | -0.38% | |
| 31.50 | 32.24 | 31.50 | 31.73 | +2.06% | |
| 30.71 | 31.40 | 30.71 | 31.09 | +2.34% | |
| 30.03 | 30.71 | 30.03 | 30.38 | +1.61% | |
| 29.87 | 30.04 | 29.56 | 29.90 | -1.22% | |
| 30.68 | 30.72 | 29.96 | 30.27 | -0.46% | |
| 30.65 | 30.99 | 30.37 | 30.41 | -1.20% | |
| 30.98 | 31.22 | 30.35 | 30.78 | -1.35% | |
| 31.27 | 31.71 | 30.94 | 31.20 | -0.70% | |
| 31.34 | 31.77 | 31.26 | 31.42 | +0.80% | |
| 30.08 | 31.43 | 30.02 | 31.17 | +4.35% | |
| 30.21 | 30.79 | 29.87 | 29.87 | -1.94% | |
| 30.85 | 31.29 | 30.42 | 30.46 | -0.72% | |
| 31.16 | 31.42 | 30.60 | 30.68 | -0.65% | |
| 30.88 | 31.27 | 30.74 | 30.88 | -0.35% | |
| 31.62 | 31.71 | 30.99 | 30.99 | -3.25% | |
| 32.28 | 32.64 | 31.94 | 32.03 | +0.22% | |
| 31.65 | 32.12 | 31.52 | 31.96 | +0.31% | |
| 31.86 | 32.03 | 31.37 | 31.86 | +0.50% | |
| 31.32 | 32.11 | 31.30 | 31.70 | +1.70% | |
| 31.19 | 31.45 | 30.70 | 31.17 | -0.13% | |
| 31.29 | 31.46 | 30.72 | 31.21 | -0.64% | |
| 30.26 | 31.44 | 30.26 | 31.41 | +4.46% | |
| 29.88 | 30.18 | 29.50 | 30.07 | +1.38% | |
| 29.49 | 30.09 | 29.49 | 29.66 | +0.78% | |
| 28.92 | 29.66 | 28.82 | 29.43 | +2.15% | |
| 29.12 | 29.56 | 28.72 | 28.81 | -1.74% | |
| 29.26 | 29.61 | 29.01 | 29.32 | +1.17% | |
| 29.77 | 30.13 | 28.87 | 28.98 | -3.04% | |
| 29.65 | 30.33 | 29.62 | 29.89 | +1.60% | |
| 29.98 | 30.63 | 29.21 | 29.42 | -2.45% | |
| 30.36 | 30.89 | 30.15 | 30.16 | -0.56% | |
| 30.52 | 30.76 | 30.25 | 30.33 | -0.10% | |
| 30.64 | 30.89 | 30.04 | 30.36 | -0.69% | |
| 30.15 | 30.99 | 30.15 | 30.57 | +1.60% | |
| 30.12 | 30.63 | 29.85 | 30.09 | -0.03% | |
| 29.89 | 30.35 | 29.81 | 30.10 | +0.60% | |
| 29.34 | 29.94 | 29.30 | 29.92 | +3.21% | |
| 29.74 | 29.74 | 28.75 | 28.99 | -3.53% | |
| 28.74 | 30.57 | 28.61 | 30.05 | +3.80% | |
| 28.32 | 28.95 | 27.91 | 28.95 | +2.51% | |
| 28.43 | 28.63 | 28.18 | 28.24 | -0.63% | |
| 28.29 | 28.83 | 28.29 | 28.42 | +0.35% | |
| 27.93 | 28.91 | 27.93 | 28.32 | +1.54% | |
| 28.85 | 29.02 | 27.82 | 27.89 | -3.26% | |
| 28.60 | 28.90 | 28.26 | 28.83 | +1.09% | |
| 28.48 | 28.55 | 28.01 | 28.52 | -0.11% | |
| 28.04 | 28.73 | 27.92 | 28.55 | +1.42% | |
| 28.91 | 29.26 | 28.15 | 28.15 | -3.23% | |
| 28.40 | 29.42 | 28.40 | 29.09 | +3.23% | |
| 28.66 | 28.68 | 28.11 | 28.18 | -2.59% | |
| 29.57 | 29.89 | 28.83 | 28.93 | -1.80% | |
| 29.86 | 29.98 | 29.26 | 29.46 | -2.06% | |
| 30.23 | 30.32 | 29.99 | 30.08 | -0.50% | |
| 30.42 | 30.59 | 29.87 | 30.23 | -0.62% | |
| 29.59 | 30.76 | 29.57 | 30.42 | +3.05% | |
| 28.58 | 29.94 | 28.56 | 29.52 | +1.76% | |
| 28.92 | 29.43 | 28.78 | 29.01 | +1.19% | |
| 27.45 | 28.69 | 27.09 | 28.67 | +4.41% | |
| 27.66 | 28.10 | 26.88 | 27.46 | -0.87% | |
| 28.23 | 28.24 | 27.64 | 27.70 | -0.32% | |
| 27.79 | 28.07 | 27.68 | 27.79 | -0.79% | |
| 28.46 | 28.46 | 27.99 | 28.01 | -2.30% | |
| 28.58 | 28.80 | 28.40 | 28.67 | +1.06% | |
| 28.21 | 28.67 | 28.21 | 28.37 | +0.39% | |
| 27.85 | 28.48 | 27.69 | 28.26 | +1.11% | |
| 28.16 | 28.31 | 27.55 | 27.95 | -1.06% | |
| 28.27 | 28.55 | 27.87 | 28.25 | +0.43% | |
| 28.07 | 28.41 | 27.99 | 28.13 | +0.64% | |
| 27.60 | 28.11 | 27.60 | 27.95 | +0.79% | |
| 27.41 | 27.81 | 27.28 | 27.73 | +2.44% | |
| 27.11 | 27.32 | 27.02 | 27.07 | -0.07% | |
| 27.07 | 27.33 | 27.04 | 27.09 | +0.26% | |
| 26.74 | 27.26 | 26.74 | 27.02 | +0.75% | |
| 26.18 | 26.83 | 26.04 | 26.82 | +2.37% | |
| 26.42 | 26.70 | 25.98 | 26.20 | -0.87% | |
| 26.42 | 26.68 | 26.19 | 26.43 | -0.83% | |
| 26.85 | 26.97 | 26.46 | 26.65 | +1.41% | |
| 25.95 | 26.39 | 25.88 | 26.28 | +1.23% | |
| 26.19 | 26.28 | 25.95 | 25.96 | -1.29% | |
| 25.94 | 26.57 | 25.82 | 26.30 | +0.46% | |
| 26.53 | 26.61 | 26.18 | 26.18 | -1.54% | |
| 26.41 | 26.94 | 26.13 | 26.59 | +1.49% | |
| 25.97 | 26.34 | 25.96 | 26.20 | +1.91% | |
| 25.90 | 26.10 | 25.52 | 25.71 | -1.38% | |
| 26.06 | 26.61 | 25.90 | 26.07 | -0.53% | |
| 26.28 | 26.45 | 25.84 | 26.21 | +1.16% | |
| 25.62 | 26.13 | 25.62 | 25.91 | -0.19% | |
| 25.94 | 26.34 | 25.80 | 25.96 | +1.72% | |
| 25.70 | 25.93 | 25.25 | 25.52 | -0.51% | |
| 25.40 | 25.93 | 25.35 | 25.65 | +0.31% | |
| 25.28 | 25.81 | 25.24 | 25.57 | -0.16% | |
| 26.14 | 26.36 | 25.55 | 25.61 | -1.16% | |
| 25.52 | 26.07 | 25.52 | 25.91 | +1.93% | |
| 26.20 | 26.39 | 25.10 | 25.42 | -2.64% | |
| 25.82 | 26.44 | 25.82 | 26.11 | +0.08% | |
| 26.36 | 26.59 | 25.84 | 26.09 | -1.29% | |
| 26.58 | 26.77 | 26.18 | 26.43 | -1.31% | |
| 26.35 | 26.96 | 25.91 | 26.78 | +0.49% | |
| 26.04 | 26.72 | 25.83 | 26.65 | +0.53% | |
| 26.32 | 26.89 | 26.22 | 26.51 | -0.15% | |
| 26.05 | 26.99 | 26.05 | 26.55 | +0.34% | |
| 25.79 | 26.89 | 25.79 | 26.46 | -0.08% | |
| 25.89 | 26.69 | 25.69 | 26.48 | +0.27% | |
| 26.13 | 26.63 | 25.66 | 26.41 | -0.64% | |
| 26.20 | 27.08 | 26.11 | 26.58 | +1.84% | |
| 26.03 | 26.30 | 25.76 | 26.10 | +0.15% | |
| 25.65 | 26.54 | 25.65 | 26.06 | +1.72% | |
| 25.87 | 26.04 | 25.09 | 25.62 | -0.54% | |
| 25.66 | 26.22 | 25.46 | 25.76 | +0.43% | |
| 25.49 | 25.65 | 25.08 | 25.65 | -0.35% | |
| 25.04 | 26.27 | 25.04 | 25.74 | +2.92% | |
| 25.92 | 25.92 | 24.65 | 25.01 | -3.25% | |
| 25.60 | 26.35 | 25.07 | 25.85 | +3.36% | |
| 26.26 | 26.30 | 24.43 | 25.01 | -4.25% | |
| 27.22 | 27.22 | 25.94 | 26.12 | -4.04% | |
| 26.78 | 27.38 | 26.38 | 27.22 | +2.33% | |
| 26.46 | 26.68 | 25.95 | 26.60 | 0.00% | |
| 26.02 | 26.76 | 25.60 | 26.60 | +3.10% | |
| 25.57 | 25.97 | 25.36 | 25.80 | +0.82% | |
| 25.14 | 25.66 | 24.96 | 25.59 | +1.95% | |
| 26.76 | 27.27 | 24.99 | 25.10 | -6.66% | |
| 27.05 | 27.49 | 26.79 | 26.89 | -1.14% | |
| 26.71 | 27.44 | 26.59 | 27.20 | +0.82% | |
| 26.57 | 26.98 | 26.18 | 26.98 | +2.00% | |
| 26.49 | 26.76 | 26.13 | 26.45 | +0.19% | |
| 26.78 | 27.01 | 26.18 | 26.40 | -1.60% | |
| 26.50 | 27.04 | 26.39 | 26.83 | +1.13% | |
| 26.73 | 26.91 | 26.26 | 26.53 | -1.08% | |
| 27.05 | 27.55 | 26.79 | 26.82 | -0.70% | |
| 26.79 | 27.13 | 26.65 | 27.01 | +1.62% | |
| 26.54 | 26.91 | 26.32 | 26.58 | -2.53% | |
| 27.02 | 27.55 | 26.97 | 27.27 | +0.26% | |
| 26.33 | 27.22 | 26.08 | 27.20 | +3.38% | |
| 25.66 | 26.44 | 25.65 | 26.31 | +2.17% | |
| 26.17 | 26.23 | 25.30 | 25.75 | -1.34% | |
| 26.06 | 26.28 | 25.77 | 26.10 | -0.15% | |
| 26.97 | 27.03 | 25.82 | 26.14 | -2.86% | |
| 27.43 | 27.95 | 26.90 | 26.91 | -2.89% | |
| 28.10 | 28.32 | 27.52 | 27.71 | -1.21% | |
| 27.53 | 28.20 | 27.34 | 28.05 | +1.15% | |
| 26.88 | 27.89 | 26.88 | 27.73 | +2.74% | |
| 27.35 | 27.58 | 26.87 | 26.99 | -1.10% | |
| 27.34 | 27.52 | 27.17 | 27.29 | -0.29% | |
| 27.49 | 27.65 | 27.36 | 27.37 | -0.62% | |
| 27.55 | 27.63 | 27.26 | 27.54 | 0.00% | |
| 27.89 | 27.92 | 27.38 | 27.54 | -1.08% | |
| 27.68 | 28.01 | 27.68 | 27.84 | +0.40% | |
| 27.76 | 27.91 | 27.10 | 27.73 | -0.32% | |
| 27.40 | 27.94 | 27.40 | 27.82 | +1.61% | |
| 27.96 | 28.05 | 27.24 | 27.38 | -2.56% | |
| 27.98 | 28.26 | 27.80 | 28.10 | +1.33% | |
| 27.69 | 28.16 | 27.69 | 27.73 | -0.79% | |
| 27.86 | 28.20 | 27.38 | 27.95 | +0.61% | |
| 28.05 | 28.63 | 27.49 | 27.78 | -0.32% | |
| 28.40 | 28.99 | 27.40 | 27.87 | -0.50% | |
| 28.22 | 28.97 | 27.66 | 28.01 | -0.36% | |
| 28.31 | 28.62 | 27.67 | 28.11 | -0.35% | |
| 28.37 | 29.03 | 28.21 | 28.21 | -0.56% | |
| 29.11 | 29.24 | 28.37 | 28.37 | -1.94% | |
| 28.87 | 29.65 | 28.87 | 28.93 | -0.58% | |
| 29.36 | 29.45 | 28.93 | 29.10 | -1.69% | |
| 29.05 | 29.71 | 29.05 | 29.60 | +1.30% | |
| 29.22 | 29.41 | 28.78 | 29.22 | +0.72% | |
| 28.99 | 29.26 | 28.74 | 29.01 | -0.99% | |
| 29.56 | 29.56 | 29.09 | 29.30 | -1.05% | |
| 29.73 | 30.15 | 29.56 | 29.61 | -0.74% | |
| 29.69 | 30.30 | 29.01 | 29.83 | +1.26% | |
| 29.51 | 29.67 | 29.22 | 29.46 | -0.17% | |
| 28.89 | 29.74 | 28.89 | 29.51 | +3.11% | |
| 28.97 | 29.57 | 28.60 | 28.62 | -0.35% | |
| 28.52 | 29.04 | 28.33 | 28.72 | +1.38% | |
| 28.44 | 28.75 | 28.27 | 28.33 | -0.21% | |
| 28.73 | 29.11 | 28.18 | 28.39 | -2.20% | |
| 29.18 | 29.55 | 28.85 | 29.03 | -0.75% | |
| 30.14 | 30.41 | 29.00 | 29.25 | -3.53% | |
| 30.76 | 31.38 | 30.29 | 30.32 | -2.23% | |
| 30.41 | 31.20 | 30.26 | 31.01 | +3.06% | |
| 29.55 | 30.36 | 29.11 | 30.09 | +2.80% | |
| 30.51 | 30.51 | 28.62 | 29.27 | -0.71% | |
| 30.64 | 30.67 | 29.39 | 29.48 | -4.66% | |
| 29.44 | 31.06 | 29.24 | 30.92 | +5.13% | |
| 29.30 | 29.81 | 28.89 | 29.41 | +0.20% | |
| 29.04 | 29.44 | 28.77 | 29.35 | +0.48% | |
| 28.97 | 29.38 | 28.59 | 29.21 | +0.45% | |
| 28.97 | 29.43 | 28.97 | 29.08 | -0.58% | |
| 30.77 | 30.88 | 29.11 | 29.25 | -5.61% | |
| 31.04 | 31.38 | 30.35 | 30.99 | -0.80% | |
| 31.52 | 31.73 | 30.89 | 31.24 | -0.45% | |
| 30.75 | 31.46 | 30.40 | 31.38 | +2.95% | |
| 30.26 | 30.60 | 29.90 | 30.48 | +0.69% | |
| 29.97 | 30.46 | 29.71 | 30.27 | +1.34% | |
| 29.49 | 30.15 | 29.35 | 29.87 | +0.95% | |
| 29.49 | 29.74 | 29.15 | 29.59 | +1.06% | |
| 29.08 | 29.40 | 28.80 | 29.28 | +0.62% | |
| 29.05 | 29.62 | 28.79 | 29.10 | -0.10% | |
| 28.85 | 29.19 | 28.83 | 29.13 | +1.15% | |
| 28.12 | 28.94 | 28.12 | 28.80 | +1.55% | |
| 27.58 | 28.38 | 27.40 | 28.36 | +3.32% | |
| 28.23 | 28.33 | 27.35 | 27.45 | -2.21% | |
| 28.08 | 28.31 | 27.91 | 28.07 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MMI chart for longer ranges.