MetaCap

Martin Midstream Partners L.P. Partnership Stock Price History

NASDAQ: MMLPEnergyOil Refining/MarketingUSD

2.04+0.17 (+9.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MMLP price history at a glance

The price history for Martin Midstream Partners L.P. Partnership (MMLP) on this page begins on October 28, 2002, when the stock closed at $17.70; it most recently closed at $2.04 on October 5, 2026. The highest price in this record is $48.90, reached on October 21, 2013; the latest close is 95.8% below that peak. Across the 23 complete calendar years in the table, MMLP finished higher in 10 and lower in 13. Its best year was 2009 (+89.6%) and its worst was 2019 (-64.9%).

Over roughly 24 years the share price changed -88.5%, a -8.6% compound annual price return (excluding dividends). In the last 12 months alone, MMLP has lost 33.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2002
$48.90
Date of high
Oct 21, 2013
Low since 2002
$0.91
Date of low
Mar 23, 2020
52-week high
$3.24
52-week low
$1.76
IPO year
2002
Last close
$2.04

MMLP returns

1 week

-6.42%

1 month

-7.27%

3 months

-8.52%

6 months

-25.55%

Year to date

-21.84%

1 year

-33.11%

3 years

-15.00%

5 years

-41.04%

MMLP price return, excluding dividends.

MMLP annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.04-24.44%
20252.70-20.59%
20243.40+41.67%
20232.40-20.00%
20223.00+12.78%
20212.66+86.01%
20201.43-64.78%
20194.06-64.94%
201811.58-17.29%
201714.00-23.71%
201618.35-15.44%
201521.70-25.94%
201429.30-32.22%
201343.23+31.60%
201232.85-4.64%
201134.45-12.50%
201039.37+25.06%
200931.48+89.64%
200816.60-53.62%
200735.79+7.67%
200633.24+11.92%
200529.70-0.77%
200429.93+0.13%
200329.89+64.68%
2002*18.15+2.54%

* Partial year: the record begins after the start of 2002; return measured from the first available close.

2026 return is year to date.

MMLP daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
1.862.061.862.04+9.09%
1.851.871.821.87+0.54%
1.942.061.761.86-5.10%
2.172.171.931.96-6.67%
2.232.232.102.10-3.67%
2.152.252.152.180.00%
2.212.252.152.18-1.80%
2.202.232.162.22+0.91%
2.232.232.162.20+0.92%
2.212.252.182.18+0.93%
2.222.262.162.16-3.14%
2.172.332.152.23+0.45%
2.182.272.182.22-0.45%
2.212.282.162.23+2.76%
2.242.242.122.17+2.36%
2.212.232.122.12-4.07%
2.172.342.172.21-2.64%
2.342.342.222.27-1.30%
2.152.332.152.30+4.55%
2.162.202.152.20+0.92%
2.282.282.172.18-0.46%
2.202.222.192.19-0.45%
2.322.322.202.200.00%
2.342.342.202.20-7.95%
2.392.392.392.39+1.70%
2.352.352.352.35+2.17%
2.282.402.272.30-1.29%
2.302.402.302.33-0.43%
2.322.392.232.34+4.00%
2.222.432.222.25+1.35%
2.252.292.212.220.00%
2.282.302.222.22-1.33%
2.312.312.252.25-3.43%
2.352.402.272.33+2.64%
2.262.352.252.27-1.30%
2.352.352.302.30-1.29%
2.372.402.242.33-2.10%
2.512.512.362.38-2.46%
2.422.442.372.44+1.67%
2.352.502.352.40+4.80%
2.442.442.292.29-4.58%
2.462.502.402.40+1.69%
2.512.512.362.36-5.60%
2.552.552.502.50+2.04%
2.402.652.402.45-3.92%
2.332.552.252.55+8.05%
2.362.382.342.36-3.28%
2.552.552.332.44-0.41%
2.472.552.382.45+0.41%
2.422.462.392.44+2.52%
2.362.432.362.38-0.42%
2.482.482.392.39+0.42%
2.482.522.382.38-5.56%
2.502.522.452.52+2.86%
2.442.492.432.45+0.41%
2.502.512.342.44-1.21%
2.402.472.382.47+5.56%
2.322.402.322.340.00%
2.392.392.302.34-3.70%
2.352.452.352.43+1.67%
2.292.502.152.39+5.29%
2.162.272.122.27+5.09%
2.302.302.152.16-4.85%
2.222.352.222.27+1.79%
2.282.282.192.23-2.19%
2.332.332.252.28-4.60%
2.342.432.342.39+2.14%
2.352.422.302.34+1.30%
2.282.362.282.31-4.15%
2.412.492.252.41+3.88%
2.322.352.202.32+0.43%
2.222.312.172.31+2.21%
2.282.302.102.26+6.60%
2.202.202.102.12-0.47%
2.272.312.132.13-6.99%
2.242.322.202.29+5.05%
2.272.272.072.18+1.40%
2.462.461.892.15-10.04%
2.622.632.272.39-7.00%
2.642.662.542.57-2.65%
2.692.692.592.64-1.86%
2.622.772.622.690.00%
2.922.972.642.69-8.50%
2.803.002.782.94+5.38%
2.572.792.572.79+7.31%
2.622.722.532.60-1.89%
2.592.762.432.65+1.15%
2.522.652.522.62+3.56%
2.642.652.522.53+0.80%
2.542.632.512.51-3.09%
2.382.642.382.59+7.92%
2.472.582.402.40-1.23%
2.462.652.382.43-1.22%
2.402.462.312.46+6.03%
2.582.602.262.32-7.57%
2.572.642.452.510.00%
2.562.642.482.51-1.18%
2.542.572.522.540.00%
2.482.552.482.54+1.60%
2.592.592.482.50-1.57%
2.632.722.502.54-4.51%
2.662.752.552.66-1.12%
2.632.752.632.69+0.75%
2.552.692.512.67+3.09%
2.542.722.542.59+1.97%
2.552.602.472.54-2.31%
2.442.662.442.60+1.17%
2.412.592.362.57+6.64%
2.532.532.362.41-1.23%
2.782.782.422.44+0.83%
2.522.522.422.42-5.84%
2.512.652.462.57+0.78%
2.492.642.492.550.00%
2.512.552.482.55+2.00%
2.492.522.472.50-1.57%
2.522.592.482.54+0.40%
2.562.652.532.53-1.17%
2.732.732.482.56-8.57%
2.832.962.752.80+1.08%
2.792.792.712.77+2.59%
2.832.832.692.70-3.91%
2.832.922.782.81-1.06%
2.742.962.742.84+7.17%
2.582.832.582.65+2.32%
2.672.802.582.59-4.78%
2.722.772.682.72-0.73%
2.692.822.582.74+4.58%
2.642.692.582.62-2.24%
2.602.702.582.680.00%
2.752.802.672.68-2.19%
2.752.762.532.74-3.18%
2.832.832.832.830.00%
2.752.832.752.83+2.54%
2.762.862.752.76-0.36%
2.472.782.412.77+10.80%
2.612.652.502.50-7.06%
2.662.702.582.69+3.86%
2.592.622.592.59+0.39%
2.502.582.442.58+2.79%
2.312.592.312.51+10.57%
2.642.672.272.27-13.69%
2.692.692.512.63-1.87%
2.622.682.572.68+3.47%
2.762.762.592.59-3.36%
2.802.822.672.68-2.90%
2.842.942.762.76-2.13%
2.782.892.772.82-0.70%
2.832.902.812.84-1.39%
2.852.942.842.88+0.35%
2.993.242.822.87-3.04%
2.832.992.812.96+4.23%
2.952.952.842.84-3.40%
2.903.022.812.94+0.34%
2.883.052.842.93+0.34%
2.903.042.782.92+1.74%
2.872.892.822.87-0.35%
2.852.982.792.88+2.49%
2.863.002.812.81-2.09%
2.933.032.862.87-3.69%
2.873.022.852.98+3.47%
2.882.882.882.88-1.71%
2.892.992.882.93-0.34%
2.913.002.852.94+1.38%
2.853.002.832.90+3.57%
2.682.882.652.80+4.09%
2.652.712.652.69+5.08%
2.682.732.562.56-4.83%
2.642.742.642.69-0.74%
2.782.852.652.71-3.90%
2.722.872.722.82+2.17%
2.792.802.652.76-0.36%
2.852.882.742.77+0.36%
2.792.832.742.76-4.17%
2.782.882.712.88+2.86%
2.802.872.722.80+1.08%
2.872.872.772.77-0.36%
2.832.942.772.78-0.71%
2.872.902.792.800.00%
2.922.972.802.80-4.11%
2.912.972.832.92+0.69%
2.762.952.762.90+6.23%
2.842.912.712.73-2.85%
2.812.912.812.81-2.43%
2.853.022.812.88+1.77%
2.902.992.812.83+2.91%
2.972.982.752.75-8.94%
2.933.022.923.02+1.00%
2.963.012.942.99+1.01%
3.013.022.922.96-2.95%
2.863.072.853.05+4.45%
2.783.012.782.92+7.75%
2.702.782.702.71-0.73%
2.682.792.622.73+1.11%
2.602.722.432.70+3.45%
2.722.792.602.61-2.61%
2.732.772.602.68+1.52%
2.622.822.562.64+0.76%
2.632.722.622.620.00%
2.602.652.552.62+0.77%
2.502.652.452.60+4.00%
2.282.592.212.50+10.62%
2.342.502.262.26-6.61%
2.332.442.322.42+3.86%
2.372.442.302.33-1.69%
2.442.442.362.37-4.05%
2.572.612.472.47-5.00%
2.532.612.522.600.00%
2.592.692.522.60-1.52%
2.622.712.622.64-1.86%
2.762.782.662.69-4.27%
2.552.942.532.81+10.20%
2.572.582.552.55-1.92%
2.602.622.602.60-0.76%
2.602.622.582.62-0.38%
2.592.632.552.63+1.15%
2.582.602.552.60-0.38%
2.692.692.612.61-0.38%
2.622.662.602.62-1.87%
2.622.672.562.67+1.52%
2.622.652.622.63-0.75%
2.632.652.602.65-0.75%
2.562.672.562.67+3.09%
2.552.642.552.59-1.52%
2.642.652.552.63+0.77%
2.572.642.572.61-0.38%
2.652.722.592.62-1.13%
2.642.712.572.65+1.92%
2.632.642.552.600.00%
2.622.652.602.600.00%
2.532.632.532.60-0.38%
2.602.632.562.61-1.14%
2.552.642.552.64+2.33%
2.612.612.562.58+0.39%
2.552.652.552.57-0.39%
2.652.702.572.58-4.09%
2.692.702.632.69+0.75%
2.652.752.602.67-2.91%
2.742.792.732.75-1.43%
2.632.792.592.79+6.08%
2.702.752.602.63-2.59%
2.752.752.672.700.00%
2.772.802.702.70-1.10%
2.672.852.652.73+6.23%
2.552.662.542.57+0.78%
2.522.572.512.55+2.00%
2.562.652.492.50-3.10%
2.752.992.522.58-16.50%
3.063.163.063.09-2.22%
3.093.163.003.16+1.94%
3.003.103.003.10+1.64%
3.053.143.053.05—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MMLP chart for longer ranges.