3M (MMM) Options Chain

NYSE: MMMHealth CareMedical/Dental InstrumentsUSD

159.96-3.62 (-2.21%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $159.96
Put/call ratio (OI): 1.00
Put/call ratio (volume): 13.33
ATM implied volatility: 29.7%
Expected move: ±$39.19
Open interest (C / P): 3.25K / 3.26K

MMM options summary

The MMM options chain for the June 17, 2027 expiration lists 26 call and 23 put contracts, with 249 days until expiration. Open interest stands at 3,247 calls and 3,258 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $160.00 strike is 29.7%, which implies the market expects a move of about ±$39.19 (24.5%) in 3M stock by expiration.

The most open interest sits at the $170.00 call (779 contracts) and the $170.00 put (817 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MMM options chain · June 17, 2027

MMM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	0.16	0.69	1.50	37.1%	—	5
21	—	53.3%	68.27	61.20	64.00	100.00	0.19	1.15	0.63	37.8%	3	27
—	—	—	—	—	—	105.00	0.44	1.46	0.99	36.6%	25	25
0	3	—	72.45	0.00	0.00	110.00	0.44	1.73	1.04	34.8%	2	7
10	—	66.3%	71.11	55.85	58.60	115.00	0.51	2.30	1.54	34.2%	4	4
53	1	42.4%	47.55	43.00	45.55	120.00	1.53	2.59	1.99	32.1%	4	14
0	—	—	59.41	0.00	0.00	125.00	2.08	3.50	2.60	31.9%	1	44
4	1	40.3%	47.00	35.30	37.75	130.00	0.00	0.00	2.50	6.3%	2	0
2	9	39.0%	34.20	31.30	33.90	135.00	3.90	5.50	4.25	30.4%	6	20
8	1	37.6%	35.89	27.35	30.20	140.00	5.25	6.35	5.45	28.7%	440	752
3	1	35.2%	28.20	23.90	26.15	145.00	6.30	8.75	7.15	30.0%	25	67
0	2	—	38.36	0.00	0.00	150.00	8.10	9.50	8.45	27.3%	1	48
5	1	33.7%	24.02	18.35	20.05	155.00	9.90	11.55	10.26	26.8%	2	31
MMM $159.96
8	1	33.2%	25.10	15.65	17.45	160.00	12.45	13.80	12.30	26.1%	35	572
12	1	32.8%	14.97	13.00	15.15	165.00	15.05	16.15	15.25	25.2%	16	280
779	3	31.7%	12.20	11.15	12.65	170.00	17.55	19.65	17.90	25.9%	28	817
599	5	31.6%	11.35	9.20	10.90	175.00	20.85	22.90	16.70	25.6%	4	90
193	3	30.6%	9.55	7.75	8.90	180.00	24.00	26.55	20.10	25.7%	1	147
139	2	31.4%	8.05	5.90	8.00	185.00	27.60	29.85	18.95	24.5%	25	192
224	6	30.7%	6.45	5.10	6.55	190.00	26.30	28.75	21.60	—	92	90
362	3	32.2%	4.95	3.30	6.20	195.00	35.30	37.80	35.16	23.6%	1	5
367	1	30.5%	4.00	2.53	4.65	200.00	—	—	—	—	—	—
357	2	29.2%	4.18	1.29	2.88	210.00	—	—	—	—	—	—
72	3	31.6%	2.01	1.15	2.64	220.00	58.05	60.65	54.06	22.5%	—	21
16	1	30.4%	1.85	0.75	1.61	230.00	—	—	—	—	—	—
13	3	30.8%	3.03	0.34	1.17	240.00	—	—	—	—	—	—
0	—	12.5%	3.22	0.00	0.00	250.00	87.95	91.30	78.00	33.7%	3	0
0	1	12.5%	2.59	0.00	0.00	260.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MMM put/call ratio?

For the June 17, 2027 expiration, the MMM put/call ratio based on open interest is 1.00 (3,258 puts vs 3,247 calls), and 13.33 based on today's volume. A ratio above 1 means more puts than calls.

What is MMM's implied volatility?

At-the-money implied volatility for MMM options expiring June 17, 2027 is about 29.7%, an annualized estimate of how much the market expects 3M stock to move.

How many MMM option expiration dates are there?

MMM has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.