Aberdeen Multi-Market Income Fund Stock Price History
NYSE: MMTFinanceTrusts Except Educational Religious and CharitableUSD
4.20+0.02 (+0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MMT price history at a glance
The price history for Aberdeen Multi-Market Income Fund (MMT) on this page begins on March 2, 1987, when the stock closed at $10.13; it most recently closed at $4.20 on October 5, 2026. The highest price in this record is $10.75, reached on August 8, 1988; the latest close is 60.9% below that peak. Across the 38 complete calendar years in the table, MMT finished higher in 17 and lower in 21. Its best year was 2009 (+29.2%) and its worst was 2022 (-29.4%).
Over roughly 40 years the share price changed -58.5%, a -2.2% compound annual price return (excluding dividends). In the last 12 months alone, MMT has lost 13.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1987
- $10.75
- Date of high
- Aug 8, 1988
- Low since 1987
- $3.72
- Date of low
- Mar 16, 2020
- 52-week high
- $4.82
- 52-week low
- $4.17
- IPO year
- 1987
- Last close
- $4.20
MMT returns
1 week
-2.78%
1 month
-5.83%
3 months
-4.55%
6 months
-10.06%
Year to date
-9.68%
1 year
-13.40%
3 years
+0.24%
5 years
-35.29%
MMT price return, excluding dividends.
MMT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.20 | -9.48% |
| 2025 | 4.64 | -0.85% |
| 2024 | 4.68 | +2.86% |
| 2023 | 4.55 | +0.89% |
| 2022 | 4.51 | -29.42% |
| 2021 | 6.39 | +4.58% |
| 2020 | 6.11 | -0.33% |
| 2019 | 6.13 | +15.88% |
| 2018 | 5.29 | -12.85% |
| 2017 | 6.07 | +0.17% |
| 2016 | 6.06 | +9.98% |
| 2015 | 5.51 | -15.10% |
| 2014 | 6.49 | -1.67% |
| 2013 | 6.60 | -9.47% |
| 2012 | 7.29 | +8.48% |
| 2011 | 6.72 | -2.61% |
| 2010 | 6.90 | +6.15% |
| 2009 | 6.50 | +29.22% |
| 2008 | 5.03 | -15.89% |
| 2007 | 5.98 | -0.66% |
| 2006 | 6.02 | +0.50% |
| 2005 | 5.99 | -5.37% |
| 2004 | 6.33 | +0.16% |
| 2003 | 6.32 | +6.40% |
| 2002 | 5.94 | -1.66% |
| 2001 | 6.04 | -2.38% |
| 2000 | 6.19 | +12.50% |
| 1999 | 5.50 | -14.56% |
| 1998 | 6.44 | -10.43% |
| 1997 | 7.19 | +2.68% |
| 1996 | 7.00 | +7.69% |
| 1995 | 6.50 | +6.12% |
| 1994 | 6.13 | -10.91% |
| 1993 | 6.88 | -3.51% |
| 1992 | 7.13 | -5.00% |
| 1991 | 7.50 | +7.14% |
| 1990 | 7.00 | -20.00% |
| 1989 | 8.75 | -11.39% |
| 1988 | 9.88 | -1.25% |
| 1987* | 10.00 | -1.23% |
* Partial year: the record begins after the start of 1987; return measured from the first available close.
2026 return is year to date.
MMT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.20 | 4.21 | 4.19 | 4.20 | +0.48% | |
| 4.25 | 4.25 | 4.18 | 4.18 | -1.42% | |
| 4.24 | 4.25 | 4.23 | 4.24 | 0.00% | |
| 4.22 | 4.24 | 4.20 | 4.24 | +0.71% | |
| 4.31 | 4.31 | 4.17 | 4.21 | -2.55% | |
| 4.30 | 4.32 | 4.30 | 4.32 | +0.70% | |
| 4.29 | 4.32 | 4.25 | 4.29 | +0.23% | |
| 4.34 | 4.36 | 4.28 | 4.28 | -0.47% | |
| 4.28 | 4.30 | 4.26 | 4.30 | +1.65% | |
| 4.29 | 4.34 | 4.23 | 4.23 | -1.86% | |
| 4.22 | 4.31 | 4.22 | 4.31 | +2.13% | |
| 4.30 | 4.31 | 4.22 | 4.22 | -2.09% | |
| 4.33 | 4.35 | 4.31 | 4.31 | -0.46% | |
| 4.36 | 4.36 | 4.33 | 4.33 | -0.92% | |
| 4.37 | 4.39 | 4.37 | 4.37 | 0.00% | |
| 4.33 | 4.37 | 4.30 | 4.37 | +1.63% | |
| 4.33 | 4.39 | 4.30 | 4.30 | -0.69% | |
| 4.38 | 4.44 | 4.33 | 4.33 | -0.92% | |
| 4.35 | 4.44 | 4.30 | 4.37 | +0.46% | |
| 4.36 | 4.36 | 4.31 | 4.35 | +0.69% | |
| 4.39 | 4.43 | 4.32 | 4.32 | -1.37% | |
| 4.44 | 4.45 | 4.38 | 4.38 | -1.79% | |
| 4.45 | 4.48 | 4.42 | 4.46 | +0.22% | |
| 4.45 | 4.46 | 4.43 | 4.45 | 0.00% | |
| 4.44 | 4.46 | 4.43 | 4.45 | +0.23% | |
| 4.49 | 4.49 | 4.44 | 4.44 | -0.89% | |
| 4.48 | 4.49 | 4.47 | 4.48 | -0.22% | |
| 4.49 | 4.49 | 4.47 | 4.49 | 0.00% | |
| 4.47 | 4.49 | 4.46 | 4.49 | +1.13% | |
| 4.45 | 4.48 | 4.44 | 4.44 | 0.00% | |
| 4.45 | 4.48 | 4.44 | 4.44 | -0.22% | |
| 4.43 | 4.45 | 4.41 | 4.45 | +0.68% | |
| 4.40 | 4.42 | 4.40 | 4.42 | +0.23% | |
| 4.41 | 4.42 | 4.38 | 4.41 | -0.68% | |
| 4.44 | 4.46 | 4.44 | 4.44 | 0.00% | |
| 4.47 | 4.48 | 4.44 | 4.44 | -0.45% | |
| 4.47 | 4.47 | 4.45 | 4.46 | -0.22% | |
| 4.47 | 4.47 | 4.45 | 4.47 | 0.00% | |
| 4.46 | 4.47 | 4.42 | 4.47 | +0.68% | |
| 4.46 | 4.46 | 4.44 | 4.44 | -0.67% | |
| 4.47 | 4.47 | 4.45 | 4.47 | 0.00% | |
| 4.47 | 4.47 | 4.45 | 4.47 | +0.22% | |
| 4.43 | 4.46 | 4.42 | 4.46 | +0.68% | |
| 4.43 | 4.44 | 4.41 | 4.43 | -0.23% | |
| 4.40 | 4.44 | 4.39 | 4.44 | +1.37% | |
| 4.39 | 4.42 | 4.38 | 4.38 | 0.00% | |
| 4.37 | 4.39 | 4.37 | 4.38 | -0.23% | |
| 4.37 | 4.39 | 4.36 | 4.39 | +0.92% | |
| 4.33 | 4.37 | 4.33 | 4.35 | +0.93% | |
| 4.35 | 4.36 | 4.31 | 4.31 | -0.69% | |
| 4.34 | 4.35 | 4.33 | 4.34 | +0.23% | |
| 4.34 | 4.35 | 4.33 | 4.33 | -0.46% | |
| 4.34 | 4.36 | 4.33 | 4.35 | 0.00% | |
| 4.34 | 4.36 | 4.32 | 4.35 | +0.46% | |
| 4.32 | 4.33 | 4.31 | 4.33 | +0.46% | |
| 4.38 | 4.39 | 4.31 | 4.31 | -2.05% | |
| 4.44 | 4.46 | 4.40 | 4.40 | -0.68% | |
| 4.47 | 4.47 | 4.43 | 4.43 | -0.67% | |
| 4.45 | 4.46 | 4.44 | 4.46 | +0.45% | |
| 4.45 | 4.46 | 4.44 | 4.44 | -0.22% | |
| 4.44 | 4.45 | 4.43 | 4.45 | +0.23% | |
| 4.44 | 4.44 | 4.43 | 4.44 | +0.23% | |
| 4.42 | 4.43 | 4.42 | 4.43 | +0.23% | |
| 4.41 | 4.43 | 4.40 | 4.42 | +0.45% | |
| 4.42 | 4.42 | 4.40 | 4.40 | -0.23% | |
| 4.41 | 4.42 | 4.40 | 4.41 | +0.23% | |
| 4.43 | 4.43 | 4.39 | 4.40 | -0.45% | |
| 4.42 | 4.42 | 4.41 | 4.42 | 0.00% | |
| 4.40 | 4.43 | 4.40 | 4.42 | +0.45% | |
| 4.42 | 4.42 | 4.40 | 4.40 | 0.00% | |
| 4.41 | 4.42 | 4.40 | 4.40 | 0.00% | |
| 4.42 | 4.43 | 4.39 | 4.40 | -0.45% | |
| 4.43 | 4.45 | 4.42 | 4.42 | -0.23% | |
| 4.41 | 4.44 | 4.41 | 4.43 | +0.23% | |
| 4.42 | 4.45 | 4.41 | 4.42 | 0.00% | |
| 4.49 | 4.49 | 4.40 | 4.42 | -1.12% | |
| 4.47 | 4.54 | 4.47 | 4.47 | -0.45% | |
| 4.47 | 4.49 | 4.46 | 4.49 | +0.45% | |
| 4.52 | 4.53 | 4.45 | 4.47 | -0.89% | |
| 4.52 | 4.53 | 4.50 | 4.51 | -0.44% | |
| 4.54 | 4.60 | 4.53 | 4.53 | -0.88% | |
| 4.57 | 4.58 | 4.53 | 4.57 | +0.88% | |
| 4.47 | 4.54 | 4.47 | 4.53 | +0.89% | |
| 4.49 | 4.50 | 4.46 | 4.49 | +0.45% | |
| 4.43 | 4.52 | 4.43 | 4.47 | +0.45% | |
| 4.47 | 4.47 | 4.42 | 4.45 | -0.22% | |
| 4.45 | 4.47 | 4.41 | 4.46 | -0.67% | |
| 4.46 | 4.49 | 4.46 | 4.49 | +0.22% | |
| 4.47 | 4.52 | 4.47 | 4.48 | -0.22% | |
| 4.50 | 4.52 | 4.48 | 4.49 | -0.66% | |
| 4.51 | 4.54 | 4.48 | 4.52 | -0.22% | |
| 4.52 | 4.55 | 4.50 | 4.53 | -0.22% | |
| 4.56 | 4.57 | 4.51 | 4.54 | +0.44% | |
| 4.50 | 4.53 | 4.49 | 4.52 | +0.67% | |
| 4.52 | 4.53 | 4.47 | 4.49 | -0.22% | |
| 4.47 | 4.53 | 4.47 | 4.50 | +0.22% | |
| 4.49 | 4.49 | 4.47 | 4.49 | 0.00% | |
| 4.46 | 4.50 | 4.43 | 4.49 | +0.67% | |
| 4.40 | 4.46 | 4.40 | 4.46 | +1.36% | |
| 4.40 | 4.42 | 4.39 | 4.40 | -1.12% | |
| 4.48 | 4.50 | 4.44 | 4.45 | 0.00% | |
| 4.49 | 4.55 | 4.45 | 4.45 | -0.67% | |
| 4.52 | 4.54 | 4.48 | 4.48 | -1.32% | |
| 4.57 | 4.57 | 4.53 | 4.54 | -0.66% | |
| 4.58 | 4.58 | 4.55 | 4.57 | -0.22% | |
| 4.56 | 4.59 | 4.54 | 4.58 | +0.88% | |
| 4.55 | 4.56 | 4.53 | 4.54 | -0.66% | |
| 4.56 | 4.58 | 4.54 | 4.57 | +0.44% | |
| 4.54 | 4.56 | 4.52 | 4.55 | +0.44% | |
| 4.60 | 4.63 | 4.52 | 4.53 | -1.09% | |
| 4.60 | 4.62 | 4.58 | 4.58 | -0.87% | |
| 4.61 | 4.66 | 4.58 | 4.62 | +0.43% | |
| 4.56 | 4.60 | 4.56 | 4.60 | +1.10% | |
| 4.56 | 4.56 | 4.53 | 4.55 | +0.22% | |
| 4.51 | 4.55 | 4.51 | 4.54 | +0.22% | |
| 4.52 | 4.55 | 4.51 | 4.53 | 0.00% | |
| 4.53 | 4.56 | 4.52 | 4.53 | 0.00% | |
| 4.55 | 4.56 | 4.53 | 4.53 | -0.44% | |
| 4.57 | 4.63 | 4.54 | 4.55 | -0.22% | |
| 4.63 | 4.64 | 4.56 | 4.56 | -1.72% | |
| 4.58 | 4.64 | 4.58 | 4.64 | +0.87% | |
| 4.58 | 4.64 | 4.58 | 4.60 | +0.44% | |
| 4.60 | 4.61 | 4.57 | 4.58 | -0.65% | |
| 4.62 | 4.64 | 4.60 | 4.61 | 0.00% | |
| 4.63 | 4.64 | 4.61 | 4.61 | -0.43% | |
| 4.64 | 4.66 | 4.63 | 4.63 | -0.86% | |
| 4.66 | 4.70 | 4.64 | 4.67 | -0.21% | |
| 4.56 | 4.75 | 4.56 | 4.68 | +2.86% | |
| 4.57 | 4.58 | 4.55 | 4.55 | +0.22% | |
| 4.54 | 4.54 | 4.52 | 4.54 | 0.00% | |
| 4.52 | 4.56 | 4.52 | 4.54 | +0.67% | |
| 4.56 | 4.62 | 4.51 | 4.51 | -1.74% | |
| 4.54 | 4.62 | 4.54 | 4.59 | -0.65% | |
| 4.58 | 4.62 | 4.50 | 4.62 | +1.76% | |
| 4.54 | 4.57 | 4.52 | 4.54 | 0.00% | |
| 4.54 | 4.56 | 4.54 | 4.54 | -0.22% | |
| 4.54 | 4.55 | 4.53 | 4.55 | +0.22% | |
| 4.50 | 4.55 | 4.50 | 4.54 | +0.89% | |
| 4.46 | 4.51 | 4.37 | 4.50 | +0.22% | |
| 4.50 | 4.52 | 4.49 | 4.49 | 0.00% | |
| 4.52 | 4.53 | 4.49 | 4.49 | -0.44% | |
| 4.52 | 4.53 | 4.50 | 4.51 | -0.88% | |
| 4.54 | 4.56 | 4.50 | 4.55 | +0.44% | |
| 4.57 | 4.58 | 4.53 | 4.53 | -1.09% | |
| 4.58 | 4.61 | 4.54 | 4.58 | +0.22% | |
| 4.59 | 4.60 | 4.56 | 4.57 | 0.00% | |
| 4.60 | 4.61 | 4.57 | 4.57 | -0.87% | |
| 4.60 | 4.62 | 4.60 | 4.61 | 0.00% | |
| 4.57 | 4.62 | 4.57 | 4.61 | +0.44% | |
| 4.60 | 4.61 | 4.54 | 4.59 | -0.65% | |
| 4.64 | 4.64 | 4.60 | 4.62 | -0.22% | |
| 4.65 | 4.66 | 4.63 | 4.63 | -0.22% | |
| 4.64 | 4.66 | 4.64 | 4.64 | 0.00% | |
| 4.68 | 4.71 | 4.64 | 4.64 | -1.28% | |
| 4.70 | 4.71 | 4.68 | 4.70 | -0.21% | |
| 4.72 | 4.72 | 4.69 | 4.71 | +0.21% | |
| 4.69 | 4.71 | 4.67 | 4.70 | +0.43% | |
| 4.68 | 4.70 | 4.67 | 4.68 | 0.00% | |
| 4.69 | 4.70 | 4.66 | 4.68 | -0.21% | |
| 4.70 | 4.71 | 4.68 | 4.69 | -0.21% | |
| 4.69 | 4.71 | 4.68 | 4.70 | +0.43% | |
| 4.70 | 4.72 | 4.68 | 4.68 | -0.21% | |
| 4.73 | 4.75 | 4.69 | 4.69 | -0.64% | |
| 4.76 | 4.77 | 4.70 | 4.72 | -1.46% | |
| 4.75 | 4.79 | 4.72 | 4.79 | +0.63% | |
| 4.78 | 4.79 | 4.75 | 4.76 | -0.42% | |
| 4.75 | 4.78 | 4.75 | 4.78 | +0.63% | |
| 4.75 | 4.79 | 4.75 | 4.75 | -0.21% | |
| 4.72 | 4.78 | 4.72 | 4.76 | +0.42% | |
| 4.70 | 4.74 | 4.70 | 4.74 | +0.21% | |
| 4.68 | 4.73 | 4.68 | 4.73 | +0.42% | |
| 4.72 | 4.72 | 4.70 | 4.71 | -0.21% | |
| 4.72 | 4.73 | 4.70 | 4.72 | +0.43% | |
| 4.70 | 4.72 | 4.69 | 4.70 | -0.42% | |
| 4.71 | 4.73 | 4.70 | 4.72 | +0.43% | |
| 4.68 | 4.71 | 4.68 | 4.70 | +0.21% | |
| 4.68 | 4.71 | 4.68 | 4.69 | 0.00% | |
| 4.71 | 4.71 | 4.68 | 4.69 | -0.42% | |
| 4.71 | 4.73 | 4.69 | 4.71 | 0.00% | |
| 4.70 | 4.72 | 4.69 | 4.71 | +0.21% | |
| 4.68 | 4.73 | 4.68 | 4.70 | +0.43% | |
| 4.68 | 4.70 | 4.67 | 4.68 | -0.21% | |
| 4.68 | 4.70 | 4.68 | 4.69 | -0.85% | |
| 4.72 | 4.73 | 4.71 | 4.73 | +0.42% | |
| 4.72 | 4.74 | 4.71 | 4.71 | -0.63% | |
| 4.74 | 4.75 | 4.72 | 4.74 | +0.21% | |
| 4.72 | 4.74 | 4.71 | 4.73 | +0.21% | |
| 4.71 | 4.73 | 4.69 | 4.72 | +0.43% | |
| 4.69 | 4.71 | 4.67 | 4.70 | +0.43% | |
| 4.67 | 4.69 | 4.66 | 4.68 | +0.43% | |
| 4.65 | 4.69 | 4.65 | 4.66 | +0.22% | |
| 4.63 | 4.68 | 4.63 | 4.65 | 0.00% | |
| 4.64 | 4.66 | 4.63 | 4.65 | +0.22% | |
| 4.67 | 4.67 | 4.63 | 4.64 | -0.22% | |
| 4.68 | 4.69 | 4.64 | 4.65 | -0.21% | |
| 4.66 | 4.68 | 4.59 | 4.66 | 0.00% | |
| 4.69 | 4.69 | 4.66 | 4.66 | -0.43% | |
| 4.65 | 4.69 | 4.65 | 4.68 | +0.43% | |
| 4.64 | 4.68 | 4.64 | 4.66 | 0.00% | |
| 4.64 | 4.67 | 4.64 | 4.66 | 0.00% | |
| 4.63 | 4.67 | 4.63 | 4.66 | +0.22% | |
| 4.64 | 4.69 | 4.64 | 4.65 | 0.00% | |
| 4.65 | 4.67 | 4.64 | 4.65 | +0.22% | |
| 4.64 | 4.66 | 4.63 | 4.64 | 0.00% | |
| 4.66 | 4.71 | 4.64 | 4.64 | -1.28% | |
| 4.70 | 4.73 | 4.67 | 4.70 | -0.21% | |
| 4.71 | 4.73 | 4.70 | 4.71 | +0.21% | |
| 4.70 | 4.73 | 4.70 | 4.70 | -0.21% | |
| 4.69 | 4.73 | 4.69 | 4.71 | +0.21% | |
| 4.67 | 4.71 | 4.67 | 4.70 | +0.21% | |
| 4.72 | 4.72 | 4.68 | 4.69 | -0.64% | |
| 4.71 | 4.74 | 4.70 | 4.72 | 0.00% | |
| 4.71 | 4.74 | 4.71 | 4.72 | 0.00% | |
| 4.68 | 4.75 | 4.68 | 4.72 | +0.64% | |
| 4.71 | 4.72 | 4.69 | 4.69 | -0.42% | |
| 4.70 | 4.72 | 4.69 | 4.71 | +0.21% | |
| 4.69 | 4.72 | 4.67 | 4.70 | +0.21% | |
| 4.67 | 4.69 | 4.65 | 4.69 | +0.43% | |
| 4.63 | 4.67 | 4.62 | 4.67 | +0.65% | |
| 4.63 | 4.65 | 4.61 | 4.64 | +0.22% | |
| 4.61 | 4.65 | 4.61 | 4.63 | +0.43% | |
| 4.67 | 4.69 | 4.61 | 4.61 | -0.65% | |
| 4.68 | 4.68 | 4.64 | 4.64 | -0.85% | |
| 4.65 | 4.69 | 4.64 | 4.68 | 0.00% | |
| 4.69 | 4.72 | 4.68 | 4.68 | -0.21% | |
| 4.70 | 4.72 | 4.69 | 4.69 | 0.00% | |
| 4.70 | 4.74 | 4.68 | 4.69 | -0.64% | |
| 4.72 | 4.76 | 4.72 | 4.72 | -0.42% | |
| 4.72 | 4.75 | 4.71 | 4.74 | +0.85% | |
| 4.66 | 4.76 | 4.66 | 4.70 | +0.86% | |
| 4.68 | 4.68 | 4.63 | 4.66 | -0.43% | |
| 4.66 | 4.68 | 4.64 | 4.68 | +0.43% | |
| 4.69 | 4.71 | 4.61 | 4.66 | -0.64% | |
| 4.66 | 4.72 | 4.66 | 4.69 | -0.21% | |
| 4.73 | 4.73 | 4.69 | 4.70 | -0.84% | |
| 4.72 | 4.74 | 4.70 | 4.74 | +1.50% | |
| 4.71 | 4.72 | 4.67 | 4.67 | -0.85% | |
| 4.73 | 4.74 | 4.70 | 4.71 | -0.21% | |
| 4.72 | 4.74 | 4.71 | 4.72 | +0.21% | |
| 4.71 | 4.73 | 4.65 | 4.71 | -0.21% | |
| 4.73 | 4.73 | 4.71 | 4.72 | 0.00% | |
| 4.73 | 4.73 | 4.71 | 4.72 | 0.00% | |
| 4.73 | 4.75 | 4.71 | 4.72 | 0.00% | |
| 4.74 | 4.76 | 4.71 | 4.72 | -0.21% | |
| 4.72 | 4.74 | 4.71 | 4.73 | +0.42% | |
| 4.73 | 4.77 | 4.71 | 4.71 | -0.84% | |
| 4.79 | 4.80 | 4.71 | 4.75 | -0.42% | |
| 4.77 | 4.80 | 4.76 | 4.77 | +0.63% | |
| 4.74 | 4.75 | 4.72 | 4.74 | -0.42% | |
| 4.78 | 4.82 | 4.76 | 4.76 | -0.42% | |
| 4.85 | 4.85 | 4.77 | 4.78 | -1.44% | |
| 4.78 | 4.86 | 4.78 | 4.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MMT chart for longer ranges.