MakeMyTrip Stock Price History
NASDAQ: MMYTConsumer DiscretionaryTransportation ServicesUSD
44.73+1.20 (+2.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MMYT price history at a glance
The price history for MakeMyTrip (MMYT) on this page begins on August 9, 2010, when the stock closed at $25.12; it most recently closed at $44.73 on October 5, 2026. The highest price in this record is $123.00, reached on December 9, 2024; the latest close is 63.6% below that peak. Across the 15 complete calendar years in the table, MMYT finished higher in 7 and lower in 8. Its best year was 2024 (+149.4%) and its worst was 2012 (-42.4%).
Over roughly 16 years the share price changed +78.1%, a 3.6% compound annual price return (excluding dividends). In the last 12 months alone, MMYT has lost 51.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2010
- $123.00
- Date of high
- Dec 9, 2024
- Low since 2010
- $10.00
- Date of low
- Mar 16, 2020
- 52-week high
- $93.72
- 52-week low
- $32.67
- IPO year
- 2010
- Last close
- $44.73
MMYT returns
1 week
+0.25%
1 month
-8.83%
3 months
-23.69%
6 months
+9.50%
Year to date
-45.53%
1 year
-51.51%
3 years
+11.21%
5 years
+45.23%
MMYT price return, excluding dividends.
MMYT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 44.73 | -45.38% |
| 2025 | 81.89 | -30.10% |
| 2024 | 117.16 | +149.38% |
| 2023 | 46.98 | +70.40% |
| 2022 | 27.57 | -0.51% |
| 2021 | 27.71 | -6.16% |
| 2020 | 29.53 | +28.78% |
| 2019 | 22.93 | -6.56% |
| 2018 | 24.54 | -17.79% |
| 2017 | 29.85 | +34.46% |
| 2016 | 22.20 | +29.37% |
| 2015 | 17.16 | -36.87% |
| 2014 | 27.18 | +33.30% |
| 2013 | 20.39 | +47.33% |
| 2012 | 13.84 | -42.43% |
| 2011 | 24.04 | -11.06% |
| 2010* | 27.03 | +7.60% |
* Partial year: the record begins after the start of 2010; return measured from the first available close.
2026 return is year to date.
MMYT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.57 | 44.76 | 43.57 | 44.73 | +2.76% | |
| 43.10 | 44.00 | 42.21 | 43.53 | +0.28% | |
| 42.78 | 43.50 | 41.73 | 43.41 | +0.09% | |
| 45.29 | 45.88 | 42.45 | 43.37 | -3.62% | |
| 45.22 | 45.67 | 44.06 | 45.00 | +0.85% | |
| 48.23 | 48.33 | 44.45 | 44.62 | -6.55% | |
| 47.90 | 48.42 | 47.20 | 47.75 | +1.17% | |
| 47.30 | 47.84 | 45.81 | 47.20 | +0.17% | |
| 48.26 | 48.26 | 46.57 | 47.12 | -0.57% | |
| 46.75 | 47.81 | 45.52 | 47.39 | +1.37% | |
| 47.14 | 47.51 | 46.10 | 46.75 | -0.26% | |
| 46.60 | 47.36 | 46.14 | 46.87 | +0.17% | |
| 49.02 | 49.02 | 46.52 | 46.79 | -3.21% | |
| 49.06 | 49.06 | 47.81 | 48.34 | +0.77% | |
| 48.06 | 49.01 | 47.09 | 47.97 | +0.10% | |
| 47.87 | 48.08 | 46.77 | 47.92 | +0.10% | |
| 48.83 | 48.99 | 47.79 | 47.87 | +0.02% | |
| 47.76 | 48.67 | 47.42 | 47.86 | -0.08% | |
| 50.33 | 50.59 | 47.57 | 47.90 | -5.24% | |
| 49.90 | 50.96 | 49.71 | 50.55 | +0.92% | |
| 49.92 | 50.49 | 48.09 | 50.09 | +2.06% | |
| 48.13 | 49.66 | 48.00 | 49.08 | +0.04% | |
| 52.65 | 53.24 | 48.10 | 49.06 | -8.98% | |
| 55.06 | 55.27 | 52.88 | 53.90 | -3.09% | |
| 56.93 | 56.94 | 54.85 | 55.62 | -2.64% | |
| 58.00 | 58.75 | 56.70 | 57.13 | -0.95% | |
| 56.97 | 58.88 | 56.20 | 57.68 | +2.76% | |
| 57.23 | 58.00 | 55.72 | 56.13 | -3.66% | |
| 58.13 | 59.66 | 57.40 | 58.26 | -1.29% | |
| 58.37 | 59.53 | 58.08 | 59.02 | +1.44% | |
| 59.08 | 59.56 | 57.83 | 58.18 | -1.66% | |
| 60.21 | 60.75 | 58.51 | 59.16 | -2.10% | |
| 60.42 | 61.56 | 59.97 | 60.43 | +0.17% | |
| 59.87 | 60.70 | 59.06 | 60.33 | -0.22% | |
| 61.78 | 62.18 | 60.25 | 60.46 | -0.54% | |
| 61.24 | 63.20 | 60.66 | 60.79 | -0.73% | |
| 59.96 | 62.61 | 59.83 | 61.24 | +2.96% | |
| 59.32 | 60.45 | 58.92 | 59.48 | -0.37% | |
| 61.09 | 62.31 | 59.47 | 59.70 | -1.19% | |
| 61.43 | 61.65 | 60.04 | 60.42 | -0.53% | |
| 60.41 | 61.05 | 59.46 | 60.74 | +0.71% | |
| 61.41 | 62.48 | 59.95 | 60.31 | -1.79% | |
| 60.91 | 62.50 | 60.91 | 61.41 | +0.82% | |
| 60.09 | 61.82 | 59.74 | 60.91 | +1.50% | |
| 60.09 | 60.96 | 59.50 | 60.01 | -0.07% | |
| 60.09 | 60.88 | 59.23 | 60.05 | -1.88% | |
| 63.11 | 63.38 | 60.11 | 61.20 | -3.20% | |
| 61.50 | 64.28 | 61.05 | 63.22 | +2.33% | |
| 62.78 | 65.00 | 60.16 | 61.78 | +8.48% | |
| 56.92 | 57.55 | 55.53 | 56.95 | -0.23% | |
| 57.02 | 59.79 | 55.89 | 57.08 | -0.12% | |
| 54.01 | 57.94 | 54.01 | 57.15 | +6.38% | |
| 52.67 | 54.10 | 52.11 | 53.72 | +2.64% | |
| 50.57 | 52.55 | 50.57 | 52.34 | +6.32% | |
| 49.86 | 50.15 | 48.70 | 49.23 | +0.08% | |
| 50.58 | 51.53 | 48.34 | 49.19 | -4.74% | |
| 55.70 | 55.70 | 51.35 | 51.64 | -8.59% | |
| 52.19 | 56.77 | 52.06 | 56.49 | +6.14% | |
| 54.32 | 55.89 | 53.08 | 53.22 | -2.56% | |
| 52.81 | 54.71 | 52.81 | 54.62 | +0.77% | |
| 55.79 | 55.79 | 53.53 | 54.20 | -1.86% | |
| 55.58 | 57.08 | 54.90 | 55.23 | -0.93% | |
| 55.94 | 56.83 | 54.36 | 55.75 | -2.33% | |
| 58.62 | 59.47 | 56.61 | 57.08 | -2.63% | |
| 58.90 | 59.87 | 57.55 | 58.62 | +1.03% | |
| 56.76 | 58.14 | 56.18 | 58.02 | +1.84% | |
| 57.10 | 58.00 | 55.13 | 56.97 | -2.95% | |
| 58.23 | 60.67 | 58.23 | 58.70 | +2.35% | |
| 58.51 | 58.80 | 57.06 | 57.35 | -1.58% | |
| 58.19 | 58.49 | 56.55 | 58.27 | +0.14% | |
| 53.55 | 58.54 | 53.18 | 58.19 | +9.19% | |
| 52.94 | 54.43 | 52.01 | 53.29 | -1.11% | |
| 54.12 | 55.15 | 53.21 | 53.89 | +0.96% | |
| 51.78 | 54.12 | 51.56 | 53.38 | +2.40% | |
| 51.16 | 52.20 | 50.07 | 52.13 | +0.87% | |
| 46.75 | 52.07 | 46.75 | 51.68 | +10.97% | |
| 45.65 | 47.08 | 45.63 | 46.57 | +1.04% | |
| 45.30 | 48.00 | 45.30 | 46.09 | -1.35% | |
| 46.00 | 47.00 | 45.11 | 46.72 | +2.79% | |
| 45.61 | 46.90 | 44.94 | 45.45 | -0.50% | |
| 45.25 | 47.11 | 44.61 | 45.68 | +0.48% | |
| 46.74 | 49.99 | 44.80 | 45.46 | +5.35% | |
| 42.72 | 44.90 | 41.40 | 43.15 | +3.38% | |
| 38.83 | 41.77 | 38.26 | 41.74 | +6.86% | |
| 40.73 | 41.97 | 39.02 | 39.06 | -4.80% | |
| 42.01 | 44.08 | 41.00 | 41.03 | -1.61% | |
| 44.00 | 44.50 | 41.64 | 41.70 | -5.42% | |
| 45.35 | 45.66 | 43.88 | 44.09 | -2.39% | |
| 45.19 | 46.87 | 45.14 | 45.17 | +1.76% | |
| 46.71 | 47.44 | 43.41 | 44.39 | -5.23% | |
| 47.20 | 47.89 | 46.00 | 46.84 | -1.01% | |
| 46.55 | 47.99 | 46.33 | 47.32 | +1.24% | |
| 47.51 | 48.11 | 46.71 | 46.74 | -1.25% | |
| 44.49 | 47.89 | 44.08 | 47.33 | +5.48% | |
| 42.54 | 45.37 | 42.22 | 44.87 | +6.03% | |
| 43.00 | 43.54 | 41.90 | 42.32 | -1.01% | |
| 43.00 | 43.86 | 42.20 | 42.75 | -0.58% | |
| 42.53 | 43.41 | 41.41 | 43.00 | +0.16% | |
| 41.68 | 43.56 | 41.00 | 42.93 | +3.55% | |
| 44.93 | 45.50 | 39.07 | 41.46 | -7.72% | |
| 43.90 | 45.90 | 43.31 | 44.93 | +3.76% | |
| 43.03 | 43.84 | 42.50 | 43.30 | +0.12% | |
| 43.51 | 44.46 | 43.04 | 43.25 | +0.28% | |
| 44.39 | 44.76 | 42.70 | 43.13 | -4.09% | |
| 46.00 | 46.95 | 44.94 | 44.97 | -2.85% | |
| 46.16 | 47.16 | 45.20 | 46.29 | -3.24% | |
| 49.86 | 50.49 | 47.31 | 47.84 | -5.29% | |
| 49.49 | 51.09 | 49.49 | 50.51 | +2.06% | |
| 48.76 | 50.13 | 48.37 | 49.49 | +5.16% | |
| 46.89 | 47.60 | 46.30 | 47.06 | +0.43% | |
| 48.20 | 48.97 | 46.15 | 46.86 | -2.78% | |
| 48.07 | 49.00 | 47.56 | 48.20 | +2.10% | |
| 47.63 | 48.13 | 46.49 | 47.21 | -0.69% | |
| 46.47 | 47.65 | 46.47 | 47.54 | +1.52% | |
| 46.97 | 47.24 | 46.51 | 46.83 | -0.80% | |
| 46.10 | 47.65 | 46.10 | 47.21 | +2.59% | |
| 45.60 | 46.19 | 44.99 | 46.02 | +0.83% | |
| 45.18 | 45.69 | 44.66 | 45.64 | -0.52% | |
| 47.92 | 48.06 | 45.13 | 45.88 | -4.38% | |
| 49.21 | 50.08 | 47.77 | 47.98 | -3.32% | |
| 50.00 | 50.36 | 49.08 | 49.63 | -2.72% | |
| 48.98 | 51.39 | 48.98 | 51.02 | +6.62% | |
| 47.40 | 48.25 | 46.84 | 47.85 | +2.00% | |
| 45.29 | 47.88 | 45.13 | 46.91 | +5.13% | |
| 43.56 | 44.71 | 42.75 | 44.62 | +3.55% | |
| 40.16 | 43.25 | 39.96 | 43.09 | +5.48% | |
| 42.06 | 42.23 | 40.27 | 40.85 | -1.78% | |
| 41.47 | 42.74 | 40.60 | 41.59 | -2.12% | |
| 41.00 | 44.81 | 41.00 | 42.49 | +11.03% | |
| 40.69 | 40.95 | 37.41 | 38.27 | -6.06% | |
| 39.37 | 42.05 | 39.37 | 40.74 | +2.26% | |
| 36.50 | 40.28 | 36.50 | 39.84 | +5.17% | |
| 38.01 | 39.75 | 37.51 | 37.88 | +1.58% | |
| 36.99 | 37.98 | 34.64 | 37.29 | +2.53% | |
| 35.82 | 36.70 | 32.67 | 36.37 | +0.19% | |
| 39.82 | 40.11 | 36.03 | 36.30 | -9.25% | |
| 38.75 | 40.09 | 38.65 | 40.00 | +2.28% | |
| 40.92 | 41.49 | 38.23 | 39.11 | -2.00% | |
| 40.25 | 41.00 | 39.20 | 39.91 | -1.87% | |
| 40.38 | 42.85 | 39.87 | 40.67 | +2.24% | |
| 42.14 | 42.42 | 39.42 | 39.78 | -6.95% | |
| 42.31 | 43.63 | 42.01 | 42.75 | -0.30% | |
| 44.66 | 46.07 | 42.72 | 42.88 | -6.21% | |
| 45.57 | 47.69 | 45.01 | 45.72 | -0.09% | |
| 45.96 | 47.23 | 45.55 | 45.76 | +0.57% | |
| 46.00 | 46.21 | 45.04 | 45.50 | -0.07% | |
| 46.41 | 47.08 | 45.10 | 45.53 | -3.92% | |
| 48.33 | 48.82 | 46.99 | 47.39 | -2.55% | |
| 49.99 | 50.82 | 47.58 | 48.63 | -3.34% | |
| 50.20 | 51.00 | 48.55 | 50.31 | -3.47% | |
| 52.00 | 53.18 | 50.87 | 52.12 | -1.55% | |
| 49.16 | 53.52 | 48.99 | 52.94 | +7.93% | |
| 50.97 | 51.18 | 48.20 | 49.05 | -3.65% | |
| 54.32 | 55.08 | 50.48 | 50.91 | -8.99% | |
| 54.66 | 56.28 | 53.80 | 55.94 | -0.94% | |
| 57.00 | 57.49 | 55.60 | 56.47 | -2.60% | |
| 57.54 | 58.18 | 57.03 | 57.98 | +1.77% | |
| 57.25 | 57.33 | 55.64 | 56.97 | +1.15% | |
| 55.41 | 56.46 | 54.43 | 56.32 | +1.86% | |
| 55.09 | 55.63 | 54.00 | 55.29 | -1.27% | |
| 56.01 | 56.97 | 54.80 | 56.00 | +0.29% | |
| 56.74 | 56.74 | 54.25 | 55.84 | -2.29% | |
| 56.65 | 58.22 | 56.09 | 57.15 | +0.72% | |
| 56.63 | 57.98 | 55.89 | 56.74 | +0.87% | |
| 58.75 | 58.77 | 54.59 | 56.25 | -4.19% | |
| 59.79 | 60.36 | 57.30 | 58.71 | -1.19% | |
| 61.82 | 62.55 | 58.60 | 59.42 | -4.68% | |
| 59.86 | 63.51 | 59.49 | 62.34 | +5.32% | |
| 56.73 | 60.34 | 56.34 | 59.19 | +3.66% | |
| 57.07 | 57.73 | 55.78 | 57.10 | +0.02% | |
| 55.73 | 57.86 | 54.76 | 57.09 | +2.94% | |
| 55.82 | 56.48 | 53.09 | 55.46 | -0.64% | |
| 65.20 | 65.49 | 54.32 | 55.82 | -12.27% | |
| 62.30 | 65.00 | 61.87 | 63.63 | +2.00% | |
| 62.20 | 63.72 | 61.25 | 62.38 | +0.52% | |
| 60.50 | 62.40 | 60.30 | 62.06 | +2.97% | |
| 63.00 | 63.24 | 60.22 | 60.27 | -3.98% | |
| 63.45 | 64.09 | 62.71 | 62.77 | -1.54% | |
| 62.86 | 64.07 | 62.30 | 63.75 | +1.84% | |
| 65.91 | 67.36 | 62.01 | 62.60 | -5.65% | |
| 67.22 | 68.00 | 66.02 | 66.35 | +1.24% | |
| 74.87 | 74.87 | 65.53 | 65.54 | -12.13% | |
| 72.95 | 75.13 | 71.67 | 74.59 | +0.93% | |
| 73.50 | 74.92 | 72.84 | 73.90 | -0.57% | |
| 76.29 | 77.00 | 74.23 | 74.32 | -3.01% | |
| 78.00 | 78.00 | 74.90 | 76.63 | -3.29% | |
| 78.06 | 79.62 | 77.99 | 79.24 | +0.78% | |
| 78.53 | 79.70 | 78.38 | 78.63 | -0.03% | |
| 82.64 | 83.26 | 77.64 | 78.65 | -4.68% | |
| 82.59 | 83.54 | 81.91 | 82.51 | -0.82% | |
| 83.90 | 83.91 | 82.57 | 83.19 | -0.32% | |
| 82.54 | 84.86 | 81.60 | 83.46 | +1.61% | |
| 81.47 | 85.37 | 81.45 | 82.14 | +0.31% | |
| 82.29 | 82.58 | 80.52 | 81.89 | -0.28% | |
| 81.90 | 82.53 | 81.01 | 82.12 | -0.11% | |
| 82.15 | 82.57 | 81.05 | 82.21 | -0.28% | |
| 83.09 | 83.22 | 81.94 | 82.44 | -0.97% | |
| 84.59 | 84.59 | 83.13 | 83.25 | -1.72% | |
| 84.56 | 85.43 | 84.47 | 84.71 | -0.94% | |
| 85.75 | 85.98 | 84.56 | 85.51 | -0.89% | |
| 85.94 | 86.94 | 84.20 | 86.28 | -0.13% | |
| 83.60 | 86.57 | 83.37 | 86.39 | +3.14% | |
| 83.92 | 86.00 | 83.11 | 83.76 | -0.73% | |
| 85.80 | 86.73 | 84.20 | 84.38 | -1.66% | |
| 84.04 | 86.42 | 83.86 | 85.80 | +1.43% | |
| 83.00 | 84.60 | 81.97 | 84.59 | +2.41% | |
| 79.18 | 82.78 | 78.80 | 82.60 | +5.21% | |
| 76.00 | 79.53 | 75.96 | 78.51 | +3.11% | |
| 71.53 | 76.22 | 71.20 | 76.14 | +6.18% | |
| 70.00 | 72.22 | 70.00 | 71.71 | +2.66% | |
| 73.50 | 73.50 | 69.69 | 69.85 | -5.21% | |
| 74.77 | 75.43 | 72.86 | 73.69 | -1.54% | |
| 73.58 | 75.72 | 72.99 | 74.84 | +2.38% | |
| 72.00 | 73.21 | 71.06 | 73.10 | +1.02% | |
| 72.11 | 72.99 | 70.75 | 72.36 | -0.21% | |
| 71.00 | 72.92 | 70.90 | 72.51 | +1.57% | |
| 70.48 | 72.20 | 70.10 | 71.39 | +1.54% | |
| 73.00 | 73.82 | 70.24 | 70.31 | -3.43% | |
| 72.41 | 74.25 | 72.41 | 72.81 | +0.23% | |
| 73.83 | 74.88 | 72.37 | 72.64 | -2.18% | |
| 74.20 | 74.91 | 71.04 | 74.26 | +1.96% | |
| 74.73 | 74.88 | 72.57 | 72.83 | -1.05% | |
| 73.84 | 74.17 | 72.40 | 73.60 | -0.30% | |
| 73.41 | 75.14 | 72.94 | 73.82 | -0.24% | |
| 77.04 | 78.15 | 73.96 | 74.00 | -2.90% | |
| 76.00 | 77.65 | 74.64 | 76.21 | +0.17% | |
| 77.30 | 78.42 | 76.03 | 76.08 | -1.58% | |
| 77.92 | 78.57 | 76.54 | 77.30 | -1.34% | |
| 76.71 | 78.76 | 76.34 | 78.35 | +2.20% | |
| 78.03 | 78.54 | 76.02 | 76.66 | -1.77% | |
| 77.60 | 79.00 | 77.20 | 78.04 | -0.66% | |
| 79.93 | 80.54 | 77.34 | 78.56 | -1.75% | |
| 78.43 | 80.26 | 78.34 | 79.96 | +1.43% | |
| 79.22 | 80.99 | 78.49 | 78.83 | -0.76% | |
| 80.00 | 81.83 | 79.35 | 79.43 | -0.71% | |
| 81.48 | 82.52 | 79.89 | 80.00 | -1.14% | |
| 77.16 | 81.86 | 77.12 | 80.92 | +4.68% | |
| 81.94 | 83.94 | 76.45 | 77.30 | -4.27% | |
| 90.00 | 90.80 | 79.45 | 80.75 | -10.25% | |
| 90.55 | 92.09 | 89.87 | 89.97 | +0.30% | |
| 88.99 | 90.33 | 88.96 | 89.70 | +0.85% | |
| 89.90 | 91.36 | 88.74 | 88.94 | -0.36% | |
| 90.38 | 91.01 | 88.91 | 89.26 | -0.89% | |
| 90.23 | 90.78 | 88.54 | 90.06 | -0.74% | |
| 90.35 | 91.55 | 88.52 | 90.73 | +1.92% | |
| 88.25 | 89.89 | 88.00 | 89.02 | +0.90% | |
| 91.00 | 91.16 | 87.95 | 88.23 | -2.40% | |
| 92.37 | 92.55 | 90.11 | 90.40 | -1.04% | |
| 91.19 | 91.92 | 90.01 | 91.35 | -0.98% | |
| 93.15 | 93.72 | 91.51 | 92.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MMYT chart for longer ranges.