Mobile-health Network Solutions Stock Price History
NASDAQ: MNDRTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MNDR price history at a glance
The price history for Mobile-health Network Solutions (MNDR) on this page begins on October 7, 2026, when the stock closed at $1.52; it most recently closed at $0.85 on October 9, 2026. The highest price in this record is $1.76, reached on October 7, 2026; the latest close is 51.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.76
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.76
- Date of low
- Oct 9, 2026
- 52-week high
- $32.52
- 52-week low
- $0.76
- IPO year
- 2024
- Last close
- $0.85
MNDR returns
1 week
-44.08%
MNDR price return, excluding dividends.
MNDR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.81 | 0.8999 | 0.76 | 0.85 | -5.57% | |
| 1.34 | 1.35 | 0.85 | 0.9001 | -40.78% | |
| 1.23 | 1.76 | 1.20 | 1.52 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MNDR chart for longer ranges.