Mach Natural Resources (MNR) Stock Chart
NYSE: MNREnergyOil & Gas ProductionUSD
Market open · Delayed 15 min · as of Oct 8, 3:27 PM ET
MNR technical summary
MNR is trading 11.5% below its 50-day simple moving average of $12.15 and 15.2% below its 200-day average of $12.69. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 34.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $10.15 (Sep 29, 2026) to $15.02 (May 19, 2026); the current price sits 13% of the way from the low to the high. Annualized 30-day volatility is 36.4%. Based on the last session's high, low and close, the classic pivot point is $10.59, with first resistance at $10.74 and first support at $10.51.
These indicators describe past price behavior for Mach Natural Resources; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 34.3
- 50-day SMA
- 12.15
- 200-day SMA
- 12.69
- Beta
- —
- 1Y high
- 15.02 (May 19)
- 1Y low
- 10.15 (Sep 29)
- Last close
- 10.76
MNR price performance
1 week
+4.10%
1 month
-16.13%
3 months
-16.65%
6 months
-15.60%
Year to date
-3.44%
1 year
-18.81%
MNR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 10.41Price above | 10.49Price above |
| 10-day | 10.40Price above | 10.57Price above |
| 20-day | 11.02Price below | 10.96Price below |
| 50-day | 12.15Price below | 11.78Price below |
| 100-day | 12.70Price below | 12.30Price below |
| 200-day | 12.69Price below | 12.40Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 10.96 |
| Resistance 2 (R2) | 10.82 |
| Resistance 1 (R1) | 10.74 |
| Pivot point | 10.59 |
| Support 1 (S1) | 10.51 |
| Support 2 (S2) | 10.37 |
| Support 3 (S3) | 10.29 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work