Modular Medical Stock Price History
NASDAQ: MODDHealth CareMedical/Dental InstrumentsUSD
2.72+0.06 (+2.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MODD price history at a glance
The price history for Modular Medical (MODD) on this page begins on February 7, 2022, when the stock closed at $127.80; it most recently closed at $2.72 on October 5, 2026. The highest price in this record is $181.50, reached on February 7, 2022; the latest close is 98.5% below that peak. Across the 3 complete calendar years in the table, MODD finished higher in 0 and lower in 3. Its best year was 2023 (-9.0%) and its worst was 2025 (-73.4%).
Over roughly 5 years the share price changed -97.9%, a -56.2% compound annual price return (excluding dividends). In the last 12 months alone, MODD has lost 86.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2022
- $181.50
- Date of high
- Feb 7, 2022
- Low since 2022
- $1.72
- Date of low
- Aug 17, 2026
- 52-week high
- $20.10
- 52-week low
- $1.72
- Last close
- $2.66
MODD returns
1 week
+27.88%
1 month
-5.67%
3 months
-34.48%
6 months
-47.01%
Year to date
-75.64%
1 year
-86.69%
3 years
-90.36%
MODD price return, excluding dividends.
MODD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.72 | -76.45% |
| 2025 | 11.55 | -73.45% |
| 2024 | 43.50 | -20.33% |
| 2023 | 54.60 | -9.00% |
| 2022* | 60.00 | -53.05% |
* Partial year: the record begins after the start of 2022; return measured from the first available close.
2026 return is year to date.
MODD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.59 | 2.91 | 2.52 | 2.66 | 0.00% | |
| 2.70 | 3.05 | 2.59 | 2.66 | -2.56% | |
| 2.31 | 2.79 | 2.31 | 2.73 | +18.70% | |
| 2.13 | 2.46 | 2.12 | 2.30 | +13.30% | |
| 2.06 | 2.25 | 2.02 | 2.03 | -2.40% | |
| 1.98 | 2.08 | 1.90 | 2.08 | +4.00% | |
| 1.94 | 2.20 | 1.82 | 2.00 | +2.56% | |
| 1.98 | 2.02 | 1.86 | 1.95 | -2.74% | |
| 2.12 | 2.16 | 1.96 | 2.01 | -4.98% | |
| 2.25 | 2.28 | 2.11 | 2.11 | -2.76% | |
| 2.29 | 2.34 | 2.11 | 2.17 | -2.25% | |
| 2.27 | 2.35 | 2.22 | 2.22 | 0.00% | |
| 2.31 | 2.35 | 2.22 | 2.22 | -1.77% | |
| 2.24 | 2.36 | 2.15 | 2.26 | +2.73% | |
| 2.20 | 2.35 | 2.11 | 2.20 | +2.33% | |
| 2.33 | 2.40 | 2.15 | 2.15 | -6.72% | |
| 2.41 | 2.43 | 2.25 | 2.31 | -4.36% | |
| 2.53 | 2.69 | 2.40 | 2.41 | -6.59% | |
| 2.49 | 2.67 | 2.30 | 2.58 | +1.57% | |
| 2.64 | 3.00 | 2.50 | 2.54 | -3.79% | |
| 2.75 | 2.76 | 2.48 | 2.64 | -6.05% | |
| 3.12 | 3.12 | 2.74 | 2.81 | -0.35% | |
| 3.57 | 3.57 | 2.78 | 2.82 | -23.37% | |
| 3.77 | 3.78 | 3.46 | 3.68 | +7.60% | |
| 3.67 | 3.67 | 3.20 | 3.42 | -1.16% | |
| 3.59 | 3.84 | 3.46 | 3.46 | -2.67% | |
| 3.65 | 3.81 | 3.37 | 3.56 | -5.45% | |
| 3.63 | 3.82 | 3.49 | 3.76 | +8.67% | |
| 3.96 | 3.96 | 3.22 | 3.46 | -4.16% | |
| 3.27 | 3.79 | 3.20 | 3.61 | +9.06% | |
| 3.76 | 3.76 | 3.28 | 3.31 | -12.66% | |
| 3.75 | 4.04 | 3.55 | 3.79 | +1.34% | |
| 3.50 | 3.81 | 3.41 | 3.74 | +5.65% | |
| 3.45 | 3.58 | 3.24 | 3.54 | +3.21% | |
| 3.72 | 3.75 | 3.16 | 3.43 | +3.31% | |
| 3.05 | 3.57 | 3.01 | 3.32 | +9.57% | |
| 2.20 | 3.08 | 2.17 | 3.03 | +27.85% | |
| 2.35 | 2.48 | 1.72 | 2.37 | -4.82% | |
| 1.96 | 2.49 | 1.90 | 2.49 | +33.16% | |
| 1.79 | 2.07 | 1.74 | 1.87 | -9.66% | |
| 2.05 | 2.08 | 1.97 | 2.07 | +2.73% | |
| 2.01 | 2.07 | 1.95 | 2.02 | +0.75% | |
| 2.17 | 2.17 | 1.98 | 2.00 | -9.09% | |
| 2.01 | 2.21 | 1.97 | 2.20 | +8.37% | |
| 2.00 | 2.13 | 1.92 | 2.03 | +1.00% | |
| 2.19 | 2.33 | 1.95 | 2.01 | -6.94% | |
| 2.15 | 2.39 | 2.05 | 2.16 | -2.70% | |
| 2.49 | 2.49 | 2.06 | 2.22 | -7.11% | |
| 2.08 | 2.46 | 1.96 | 2.39 | +15.46% | |
| 2.02 | 2.09 | 1.98 | 2.07 | -0.48% | |
| 2.34 | 2.38 | 2.04 | 2.08 | -11.11% | |
| 2.46 | 2.46 | 2.11 | 2.34 | +1.30% | |
| 2.47 | 2.47 | 2.27 | 2.31 | -7.97% | |
| 2.95 | 3.05 | 2.44 | 2.51 | -17.43% | |
| 3.07 | 3.17 | 2.85 | 3.04 | +2.70% | |
| 2.72 | 2.97 | 2.64 | 2.96 | +6.09% | |
| 2.60 | 2.80 | 2.57 | 2.79 | +5.68% | |
| 2.82 | 2.83 | 2.60 | 2.64 | -11.41% | |
| 3.25 | 3.28 | 2.81 | 2.98 | -8.02% | |
| 4.34 | 4.39 | 3.05 | 3.24 | -22.67% | |
| 4.41 | 4.85 | 3.96 | 4.19 | -2.78% | |
| 4.08 | 4.78 | 4.00 | 4.31 | +8.02% | |
| 3.97 | 4.22 | 3.93 | 3.99 | 0.00% | |
| 4.07 | 4.10 | 3.91 | 3.99 | -1.72% | |
| 4.04 | 4.17 | 3.94 | 4.06 | -0.98% | |
| 4.18 | 4.29 | 3.95 | 4.10 | -4.21% | |
| 4.64 | 4.75 | 4.21 | 4.28 | -7.76% | |
| 4.60 | 4.68 | 4.40 | 4.64 | +0.87% | |
| 4.61 | 4.87 | 4.41 | 4.60 | -1.71% | |
| 4.50 | 4.72 | 4.40 | 4.68 | +4.00% | |
| 4.80 | 5.03 | 4.26 | 4.50 | -7.79% | |
| 4.61 | 6.00 | 4.50 | 4.88 | -1.21% | |
| 4.24 | 5.81 | 4.04 | 4.94 | +19.90% | |
| 4.25 | 4.36 | 4.00 | 4.12 | -1.79% | |
| 5.03 | 5.10 | 3.93 | 4.20 | -2.21% | |
| 4.30 | 4.87 | 4.26 | 4.29 | -1.15% | |
| 5.18 | 5.23 | 4.25 | 4.34 | -15.73% | |
| 4.35 | 5.29 | 4.10 | 5.15 | +15.47% | |
| 4.93 | 5.10 | 4.45 | 4.46 | -9.16% | |
| 5.27 | 5.52 | 4.83 | 4.91 | -6.65% | |
| 4.92 | 5.51 | 4.85 | 5.26 | +10.27% | |
| 4.72 | 5.09 | 4.65 | 4.77 | -2.65% | |
| 4.76 | 5.16 | 4.64 | 4.90 | +4.93% | |
| 4.65 | 5.22 | 4.42 | 4.67 | 0.00% | |
| 4.88 | 4.88 | 4.53 | 4.67 | -3.91% | |
| 4.61 | 5.29 | 4.61 | 4.86 | +4.74% | |
| 4.85 | 5.06 | 4.22 | 4.64 | -7.01% | |
| 4.86 | 4.99 | 4.60 | 4.99 | +6.40% | |
| 4.76 | 4.89 | 4.69 | 4.69 | -2.09% | |
| 5.35 | 5.35 | 4.62 | 4.79 | -7.53% | |
| 5.00 | 5.50 | 4.79 | 5.18 | +4.02% | |
| 5.45 | 5.60 | 4.80 | 4.98 | -3.11% | |
| 4.85 | 5.45 | 4.72 | 5.14 | +5.33% | |
| 4.83 | 4.88 | 4.49 | 4.88 | -0.41% | |
| 4.41 | 5.29 | 4.27 | 4.90 | +12.90% | |
| 4.00 | 4.50 | 3.98 | 4.34 | +4.58% | |
| 4.02 | 4.24 | 3.65 | 4.15 | +5.06% | |
| 3.94 | 3.95 | 3.30 | 3.95 | +18.62% | |
| 3.56 | 3.85 | 3.18 | 3.33 | -0.89% | |
| 3.30 | 3.48 | 3.13 | 3.36 | -0.30% | |
| 3.72 | 3.72 | 3.20 | 3.37 | -2.60% | |
| 3.28 | 3.46 | 3.28 | 3.46 | +4.85% | |
| 3.68 | 3.95 | 3.28 | 3.30 | -7.95% | |
| 3.87 | 3.87 | 3.58 | 3.59 | -6.15% | |
| 3.80 | 3.87 | 3.61 | 3.82 | +1.06% | |
| 4.13 | 4.13 | 3.68 | 3.78 | -4.30% | |
| 3.80 | 4.02 | 3.80 | 3.95 | +1.02% | |
| 4.00 | 4.10 | 3.78 | 3.91 | -1.51% | |
| 4.20 | 4.46 | 3.91 | 3.97 | -2.46% | |
| 4.16 | 4.49 | 4.00 | 4.07 | -1.69% | |
| 4.34 | 4.39 | 4.09 | 4.14 | -4.61% | |
| 4.33 | 4.45 | 4.20 | 4.34 | +4.08% | |
| 4.35 | 4.47 | 4.07 | 4.17 | -3.25% | |
| 4.36 | 4.46 | 4.28 | 4.31 | -0.92% | |
| 4.91 | 4.93 | 4.30 | 4.35 | -10.49% | |
| 4.70 | 4.91 | 4.54 | 4.86 | +4.63% | |
| 4.98 | 5.00 | 4.65 | 4.65 | -5.69% | |
| 5.07 | 5.25 | 4.84 | 4.93 | -1.50% | |
| 5.42 | 5.45 | 4.97 | 5.00 | -7.58% | |
| 4.50 | 5.50 | 4.50 | 5.41 | -7.68% | |
| 4.91 | 5.91 | 4.73 | 5.86 | +21.58% | |
| 4.83 | 4.95 | 4.47 | 4.82 | +2.99% | |
| 4.68 | 4.93 | 4.60 | 4.68 | -2.70% | |
| 4.54 | 5.00 | 4.41 | 4.81 | +7.13% | |
| 4.98 | 4.98 | 4.44 | 4.49 | -8.55% | |
| 5.09 | 5.09 | 4.79 | 4.91 | -2.19% | |
| 5.08 | 5.29 | 4.54 | 5.02 | -1.57% | |
| 5.65 | 5.65 | 5.09 | 5.10 | -2.67% | |
| 5.51 | 5.51 | 5.19 | 5.24 | -5.42% | |
| 5.00 | 5.61 | 4.89 | 5.54 | +10.58% | |
| 5.19 | 5.38 | 4.55 | 5.01 | -6.88% | |
| 5.10 | 5.65 | 4.86 | 5.38 | +1.89% | |
| 4.20 | 6.16 | 4.20 | 5.28 | +15.79% | |
| 5.04 | 5.04 | 4.38 | 4.56 | -3.18% | |
| 4.95 | 5.19 | 4.53 | 4.71 | -9.77% | |
| 5.49 | 5.70 | 5.13 | 5.22 | -6.95% | |
| 5.58 | 5.91 | 5.28 | 5.61 | +9.36% | |
| 5.22 | 5.37 | 4.86 | 5.13 | -3.93% | |
| 6.33 | 6.33 | 5.31 | 5.34 | -2.73% | |
| 5.85 | 6.30 | 5.40 | 5.49 | -4.69% | |
| 6.51 | 6.72 | 5.76 | 5.76 | -11.52% | |
| 7.29 | 7.29 | 6.00 | 6.51 | -6.06% | |
| 6.78 | 7.80 | 6.78 | 6.93 | 0.00% | |
| 7.44 | 7.44 | 6.39 | 6.93 | +3.12% | |
| 6.75 | 7.20 | 6.57 | 6.72 | 0.00% | |
| 6.90 | 7.50 | 6.30 | 6.72 | +1.82% | |
| 6.24 | 6.81 | 6.15 | 6.60 | +2.33% | |
| 6.45 | 7.71 | 5.94 | 6.45 | +8.59% | |
| 6.00 | 6.75 | 5.70 | 5.94 | -0.50% | |
| 6.00 | 6.60 | 5.55 | 5.97 | -1.00% | |
| 5.97 | 7.02 | 5.40 | 6.03 | +5.79% | |
| 5.40 | 5.79 | 4.62 | 5.70 | +13.10% | |
| 3.69 | 5.40 | 3.54 | 5.04 | +7.01% | |
| 7.77 | 8.34 | 4.62 | 4.71 | -36.44% | |
| 13.59 | 14.70 | 6.42 | 7.41 | -45.11% | |
| 14.01 | 14.37 | 13.50 | 13.50 | -2.39% | |
| 14.10 | 15.00 | 13.83 | 13.83 | -2.12% | |
| 15.00 | 15.18 | 14.10 | 14.13 | -3.29% | |
| 15.45 | 15.48 | 14.28 | 14.61 | -1.02% | |
| 15.66 | 16.20 | 14.58 | 14.76 | -3.34% | |
| 14.04 | 15.60 | 13.77 | 15.27 | +12.86% | |
| 13.71 | 14.31 | 13.50 | 13.53 | -1.53% | |
| 13.80 | 14.40 | 13.17 | 13.74 | +1.10% | |
| 13.50 | 14.40 | 12.96 | 13.59 | +1.34% | |
| 14.28 | 14.28 | 13.05 | 13.41 | -1.76% | |
| 13.77 | 14.67 | 13.35 | 13.65 | +6.06% | |
| 13.53 | 13.53 | 12.63 | 12.87 | +1.18% | |
| 14.55 | 14.70 | 12.60 | 12.72 | -2.97% | |
| 14.34 | 14.34 | 13.08 | 13.11 | -1.13% | |
| 13.14 | 14.28 | 12.90 | 13.26 | +1.38% | |
| 13.50 | 14.10 | 12.78 | 13.08 | -4.39% | |
| 13.77 | 14.52 | 13.35 | 13.68 | -4.20% | |
| 13.95 | 14.67 | 13.74 | 14.28 | +5.54% | |
| 13.35 | 14.40 | 12.90 | 13.53 | +5.87% | |
| 13.80 | 13.95 | 12.60 | 12.78 | -2.74% | |
| 14.04 | 14.07 | 12.90 | 13.14 | -6.61% | |
| 14.10 | 14.40 | 13.50 | 14.07 | +1.30% | |
| 14.70 | 14.70 | 13.05 | 13.89 | -0.86% | |
| 14.70 | 15.00 | 13.68 | 14.01 | -0.85% | |
| 14.76 | 14.79 | 14.10 | 14.13 | +2.39% | |
| 15.36 | 15.36 | 13.59 | 13.80 | -2.95% | |
| 15.00 | 15.00 | 13.98 | 14.22 | -0.21% | |
| 14.40 | 14.82 | 14.10 | 14.25 | +0.21% | |
| 14.01 | 14.67 | 13.98 | 14.22 | +2.82% | |
| 14.34 | 14.82 | 13.83 | 13.83 | -3.35% | |
| 15.00 | 15.00 | 13.38 | 14.31 | +0.42% | |
| 15.60 | 15.69 | 13.80 | 14.25 | -2.66% | |
| 15.00 | 15.81 | 14.43 | 14.64 | +1.46% | |
| 13.68 | 14.97 | 12.66 | 14.43 | +8.09% | |
| 12.90 | 13.71 | 12.06 | 13.35 | +10.42% | |
| 12.00 | 12.57 | 11.76 | 12.09 | +3.60% | |
| 12.06 | 12.54 | 11.64 | 11.67 | +1.04% | |
| 10.95 | 11.70 | 10.80 | 11.55 | +5.77% | |
| 11.28 | 11.40 | 10.44 | 10.92 | +0.55% | |
| 11.64 | 11.97 | 10.65 | 10.86 | -7.18% | |
| 11.70 | 12.30 | 11.70 | 11.70 | -1.76% | |
| 12.06 | 12.21 | 11.55 | 11.91 | -1.49% | |
| 10.50 | 12.75 | 10.47 | 12.09 | +20.66% | |
| 10.05 | 10.50 | 9.60 | 10.02 | -2.05% | |
| 10.41 | 11.07 | 10.20 | 10.23 | 0.00% | |
| 10.65 | 11.40 | 10.14 | 10.23 | -3.94% | |
| 11.01 | 12.60 | 10.59 | 10.65 | +0.28% | |
| 10.50 | 11.52 | 10.20 | 10.62 | +3.21% | |
| 10.95 | 11.13 | 10.29 | 10.29 | -7.30% | |
| 10.62 | 12.60 | 10.32 | 11.10 | +6.94% | |
| 10.50 | 10.56 | 9.51 | 10.38 | +0.29% | |
| 9.90 | 10.77 | 9.75 | 10.35 | +9.87% | |
| 11.40 | 11.55 | 9.06 | 9.42 | -30.53% | |
| 13.50 | 13.98 | 12.81 | 13.56 | +2.26% | |
| 13.80 | 14.01 | 13.26 | 13.26 | -3.07% | |
| 13.74 | 13.92 | 13.50 | 13.68 | +1.11% | |
| 12.63 | 13.77 | 12.45 | 13.53 | +7.13% | |
| 11.91 | 12.78 | 11.70 | 12.63 | +6.85% | |
| 12.60 | 13.62 | 11.70 | 11.82 | -6.19% | |
| 11.82 | 13.53 | 11.82 | 12.60 | +6.60% | |
| 12.42 | 12.60 | 11.82 | 11.82 | +0.25% | |
| 12.00 | 12.84 | 11.73 | 11.79 | -1.75% | |
| 12.45 | 13.14 | 11.91 | 12.00 | -3.38% | |
| 13.29 | 13.29 | 8.40 | 12.42 | -6.76% | |
| 13.50 | 13.53 | 12.66 | 13.32 | -0.67% | |
| 14.55 | 14.70 | 13.20 | 13.41 | -8.96% | |
| 15.00 | 15.21 | 14.40 | 14.73 | -3.54% | |
| 15.75 | 15.81 | 14.76 | 15.27 | -1.93% | |
| 16.23 | 17.10 | 15.18 | 15.57 | -2.63% | |
| 14.10 | 16.50 | 14.10 | 15.99 | +11.04% | |
| 14.49 | 14.94 | 13.89 | 14.40 | -0.62% | |
| 14.25 | 15.30 | 14.13 | 14.49 | -1.43% | |
| 15.30 | 15.30 | 13.98 | 14.70 | -3.92% | |
| 15.57 | 15.90 | 14.70 | 15.30 | -1.92% | |
| 15.87 | 15.90 | 13.74 | 15.60 | +1.96% | |
| 14.58 | 18.00 | 13.80 | 15.30 | +3.45% | |
| 16.11 | 16.11 | 14.13 | 14.79 | -12.90% | |
| 16.47 | 18.60 | 15.30 | 16.98 | +1.80% | |
| 16.20 | 18.66 | 15.00 | 16.68 | +12.32% | |
| 15.81 | 16.47 | 14.70 | 14.85 | -4.07% | |
| 15.60 | 16.38 | 15.06 | 15.48 | -1.53% | |
| 16.50 | 16.50 | 15.60 | 15.72 | -2.78% | |
| 16.20 | 16.50 | 15.66 | 16.17 | -1.28% | |
| 16.83 | 18.00 | 16.26 | 16.38 | -0.91% | |
| 16.50 | 17.16 | 16.50 | 16.53 | -1.25% | |
| 17.82 | 17.82 | 16.65 | 16.74 | -4.29% | |
| 18.00 | 18.00 | 17.40 | 17.49 | -2.35% | |
| 18.00 | 18.24 | 17.70 | 17.91 | -1.81% | |
| 17.97 | 18.78 | 17.34 | 18.24 | +5.19% | |
| 17.10 | 18.00 | 16.50 | 17.34 | +4.14% | |
| 17.40 | 18.12 | 16.50 | 16.65 | -4.15% | |
| 18.15 | 18.48 | 17.10 | 17.37 | 0.00% | |
| 18.06 | 18.30 | 17.10 | 17.37 | -5.85% | |
| 19.50 | 19.50 | 18.03 | 18.45 | -2.38% | |
| 20.01 | 20.10 | 18.75 | 18.90 | -5.55% | |
| 19.95 | 20.28 | 19.80 | 20.01 | +0.15% | |
| 20.10 | 20.16 | 19.80 | 19.98 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MODD chart for longer ranges.