Moog Stock Price History

NYSE: MOG.BIndustrialsAerospace & DefenseUSD

368.34+6.44 (+1.78%)

At close: Oct 9, 3:59 PM ET · Delayed 15 min

MOG.B price history at a glance

The price history for Moog (MOG.B) on this page begins on March 17, 1980, when the stock closed at $3.73; it most recently closed at $368.34 on October 5, 2026. The highest price in this record is $450.00, reached on August 17, 2026; the latest close is 18.1% below that peak. Across the 45 complete calendar years in the table, MOG.B finished higher in 27 and lower in 18. Its best year was 1985 (+71.9%) and its worst was 1984 (-36.0%).

Over roughly 47 years the share price changed +9779.3%, a 10.4% compound annual price return (excluding dividends). In the last 12 months alone, MOG.B has gained 76.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1980: $450.00
Date of high: Aug 17, 2026
Low since 1980: $1.74
Date of low: Oct 5, 1992
52-week high: $450.00
52-week low: $201.04
Last close: $368.34

MOG.B returns

1 week

-6.62%

1 month

-0.48%

3 months

-10.41%

6 months

+17.07%

Year to date

+48.35%

1 year

+76.43%

3 years

+221.81%

5 years

+348.54%

MOG.B price return, excluding dividends.

MOG.B annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	267.00	368.34	450.00	255.00	+50.96%
2025	199.39	244.00	251.37	152.20	+21.64%
2024	145.09	200.60	222.00	139.40	+38.26%
2023	86.92	145.09	145.48	86.92	+66.92%
2022	82.06	86.92	90.13	69.94	+8.65%
2021	79.77	80.00	91.82	68.48	+0.16%
2020	89.01	79.87	95.10	33.58	-11.25%
2019	79.50	89.99	97.36	75.17	+16.15%
2018	88.05	77.48	91.71	72.60	-12.69%
2017	66.59	88.74	88.97	63.00	+34.13%
2016	55.57	66.16	71.81	38.32	+9.01%
2015	71.70	60.69	76.77	52.74	-17.07%
2014	66.76	73.18	78.51	57.61	+9.14%
2013	44.22	67.05	69.80	42.75	+57.76%
2012	43.10	42.50	45.00	33.75	-4.64%
2011	42.70	44.57	46.25	31.00	+11.98%
2010	32.60	39.80	40.27	29.39	+33.56%
2009	32.70	29.80	38.58	18.39	-20.66%
2008	44.20	37.56	49.75	23.91	-17.03%
2007	36.46	45.27	49.03	35.75	+19.01%
2006	29.08	38.04	40.90	28.00	+30.95%
2005	27.80	29.05	33.70	26.77	-4.02%
2004	22.33	30.27	31.33	22.22	+35.55%
2003	14.89	22.33	22.89	13.78	+52.15%
2002	11.89	14.68	18.22	11.89	+23.44%
2001	12.00	11.89	12.74	11.89	-0.93%
2000	12.00	12.00	12.22	11.93	0.00%
1999	10.50	12.00	12.22	10.48	+14.29%
1998	10.33	10.50	13.41	9.63	+1.61%
1997	7.41	10.33	11.85	6.85	+39.50%
1996	5.41	7.41	7.78	5.30	+38.89%
1995	4.41	5.33	5.33	3.44	+23.08%
1994	2.89	4.33	4.48	2.85	+51.94%
1993	2.07	2.85	3.30	2.04	+40.00%
1992	2.59	2.04	2.74	1.74	-24.66%
1991	3.22	2.70	3.70	2.70	-15.12%
1990	3.67	3.19	4.00	2.85	-11.34%
1989	4.00	3.59	4.52	3.41	-10.18%
1988	3.19	4.00	4.74	2.96	+36.71%
1987	4.89	2.93	5.63	2.56	-33.05%
1986	5.48	4.37	6.04	3.93	-22.88%
1985	3.56	5.67	5.85	3.33	+71.91%
1984	5.07	3.30	5.30	3.11	-35.97%
1983	3.89	5.15	7.33	3.52	+43.30%
1982	4.30	3.59	4.96	2.63	-23.02%
1981	6.12	4.67	9.15	3.70	-28.95%
1980*	3.73	6.57	6.57	1.85	+76.16%

* Partial year: the record begins after the start of 1980; return measured from the first available close.

2026 return is year to date.

MOG.B daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	367.74	368.34	367.55	368.34	+1.78%	375
Oct 7, 2026	361.90	361.90	361.90	361.90	-3.03%	200
Oct 6, 2026	373.21	373.21	373.21	373.21	-2.94%	200
Oct 5, 2026	395.00	395.00	384.50	384.50	-2.52%	500
Oct 2, 2026	396.64	396.64	394.46	394.46	+0.56%	1.40K
Oct 1, 2026	392.35	392.35	391.35	392.25	+1.10%	1.70K
Sep 30, 2026	388.00	388.00	388.00	388.00	-2.37%	200
Sep 29, 2026	397.40	397.40	397.40	397.40	0.00%	0
Sep 28, 2026	397.40	397.40	397.40	397.40	+1.19%	200
Sep 25, 2026	392.72	392.72	392.72	392.72	0.00%	0
Sep 24, 2026	392.72	392.72	392.72	392.72	+2.81%	300
Sep 23, 2026	381.88	381.99	381.88	381.99	+1.37%	200
Sep 22, 2026	376.81	376.81	376.81	376.81	0.00%	0
Sep 21, 2026	376.81	376.81	376.81	376.81	+4.09%	300
Sep 18, 2026	362.00	362.00	362.00	362.00	0.00%	0
Sep 17, 2026	362.00	362.00	362.00	362.00	-0.94%	100
Sep 16, 2026	365.45	365.45	365.45	365.45	0.00%	0
Sep 15, 2026	365.45	365.45	365.45	365.45	-0.14%	100
Sep 14, 2026	365.95	365.95	365.95	365.95	0.00%	0
Sep 11, 2026	365.95	365.95	365.95	365.95	-1.12%	200
Sep 10, 2026	370.11	370.11	370.11	370.11	0.00%	0
Sep 9, 2026	370.11	370.11	370.11	370.11	-2.20%	200
Sep 8, 2026	375.00	378.45	375.00	378.45	+1.06%	1.00K
Sep 4, 2026	374.49	374.49	374.49	374.49	+1.76%	200
Sep 3, 2026	368.03	368.03	368.03	368.03	-1.46%	200
Sep 2, 2026	373.92	373.92	366.27	373.49	+0.02%	400
Sep 1, 2026	373.40	373.40	373.40	373.40	-0.43%	300
Aug 31, 2026	375.00	375.00	375.00	375.00	-2.60%	200
Aug 28, 2026	385.00	385.00	385.00	385.00	0.00%	0
Aug 27, 2026	385.00	385.00	385.00	385.00	0.00%	0
Aug 26, 2026	385.00	385.00	385.00	385.00	-0.18%	100
Aug 25, 2026	385.71	385.71	385.71	385.71	-0.49%	300
Aug 24, 2026	387.62	387.62	387.62	387.62	-2.39%	200
Aug 21, 2026	383.89	397.10	383.89	397.10	+3.32%	500
Aug 20, 2026	384.34	384.34	384.34	384.34	-7.99%	200
Aug 19, 2026	428.07	428.07	408.80	417.70	-6.33%	800
Aug 18, 2026	445.95	445.95	445.95	445.95	-0.90%	300
Aug 17, 2026	450.00	450.00	450.00	450.00	+9.26%	300
Aug 14, 2026	411.85	411.85	411.85	411.85	0.00%	0
Aug 13, 2026	411.85	411.85	411.85	411.85	0.00%	0
Aug 12, 2026	411.85	411.85	411.85	411.85	0.00%	0
Aug 11, 2026	411.85	411.85	411.85	411.85	0.00%	0
Aug 10, 2026	411.85	411.85	411.85	411.85	0.00%	0
Aug 7, 2026	411.85	411.85	411.85	411.85	-0.18%	100
Aug 6, 2026	412.59	412.59	412.59	412.59	+5.00%	100
Aug 5, 2026	392.94	392.94	392.94	392.94	0.00%	0
Aug 4, 2026	392.94	392.94	392.94	392.94	-1.01%	100
Aug 3, 2026	395.87	396.96	395.87	396.96	-0.63%	200
Jul 31, 2026	399.47	399.47	399.47	399.47	0.00%	0
Jul 30, 2026	399.47	399.47	399.47	399.47	0.00%	0
Jul 29, 2026	399.47	399.47	399.47	399.47	-6.69%	100
Jul 28, 2026	428.13	428.13	428.13	428.13	0.00%	0
Jul 27, 2026	428.13	428.13	428.13	428.13	+6.15%	200
Jul 24, 2026	403.32	403.32	403.32	403.32	0.00%	0
Jul 23, 2026	403.32	403.32	403.32	403.32	0.00%	0
Jul 22, 2026	403.00	403.32	403.00	403.32	+1.92%	300
Jul 21, 2026	395.72	395.72	395.72	395.72	0.00%	0
Jul 20, 2026	395.72	395.72	395.72	395.72	0.00%	0
Jul 17, 2026	395.72	395.72	395.72	395.72	0.00%	0
Jul 16, 2026	395.72	395.72	395.72	395.72	+1.57%	100
Jul 15, 2026	389.60	389.60	389.60	389.60	0.00%	0
Jul 14, 2026	398.35	398.35	389.60	389.60	-3.00%	400
Jul 13, 2026	401.66	401.66	401.66	401.66	-2.31%	400
Jul 10, 2026	411.16	411.16	411.16	411.16	+1.35%	300
Jul 9, 2026	405.68	405.68	405.68	405.68	0.00%	0
Jul 8, 2026	411.73	411.73	405.32	405.68	-5.30%	500
Jul 7, 2026	428.40	428.40	428.40	428.40	0.00%	0
Jul 6, 2026	424.27	428.40	424.27	428.40	+1.08%	400
Jul 2, 2026	423.82	423.82	423.82	423.82	0.00%	0
Jul 1, 2026	424.82	424.82	423.82	423.82	-0.78%	500
Jun 30, 2026	427.16	427.16	427.16	427.16	+0.70%	200
Jun 29, 2026	424.20	424.20	424.20	424.20	0.00%	0
Jun 26, 2026	417.14	424.20	417.14	424.20	+1.00%	400
Jun 25, 2026	421.00	421.00	416.39	420.00	+3.10%	400
Jun 24, 2026	410.86	412.49	407.37	407.37	-2.07%	400
Jun 23, 2026	416.00	416.00	416.00	416.00	0.00%	0
Jun 22, 2026	420.07	420.07	416.00	416.00	-3.38%	500
Jun 18, 2026	415.94	430.54	408.94	430.54	+4.99%	3.70K
Jun 17, 2026	410.15	412.87	410.02	410.07	+2.29%	600
Jun 16, 2026	401.30	401.38	400.72	400.89	+0.34%	400
Jun 15, 2026	399.52	399.52	399.52	399.52	0.00%	0
Jun 12, 2026	399.52	399.52	399.52	399.52	-0.19%	200
Jun 11, 2026	398.00	400.29	398.00	400.29	+0.58%	500
Jun 10, 2026	381.46	398.00	381.46	398.00	+4.83%	400
Jun 9, 2026	377.84	379.88	373.85	379.66	+18.55%	800
Jun 8, 2026	320.25	320.25	320.25	320.25	0.00%	0
Jun 5, 2026	366.94	376.26	320.25	320.25	-14.02%	300
Jun 4, 2026	372.48	372.48	372.48	372.48	-0.27%	200
Jun 3, 2026	373.50	373.50	373.50	373.50	0.00%	0
Jun 2, 2026	375.00	376.66	372.17	373.50	+3.72%	600
Jun 1, 2026	366.39	369.99	360.10	360.10	+0.03%	300
May 29, 2026	360.00	360.00	360.00	360.00	+0.63%	400
May 28, 2026	352.21	357.74	352.21	357.74	+3.77%	400
May 27, 2026	344.73	344.73	344.73	344.73	-0.15%	200
May 26, 2026	325.00	347.41	325.00	345.26	+7.56%	1.00K
May 22, 2026	321.00	321.00	321.00	321.00	+1.20%	200
May 21, 2026	317.10	317.18	317.10	317.18	+2.29%	400
May 20, 2026	310.08	310.08	310.08	310.08	0.00%	0
May 19, 2026	310.08	310.08	310.08	310.08	0.00%	0
May 18, 2026	306.66	310.08	306.66	310.08	-0.70%	200
May 15, 2026	312.27	312.27	312.27	312.27	0.00%	0
May 14, 2026	312.27	312.27	312.27	312.27	0.00%	0
May 13, 2026	309.93	315.83	309.93	312.27	+0.73%	300
May 12, 2026	310.00	310.00	310.00	310.00	-3.96%	200
May 11, 2026	322.79	322.79	322.79	322.79	0.00%	0
May 8, 2026	322.79	322.79	322.79	322.79	0.00%	0
May 7, 2026	322.78	322.79	322.78	322.79	+0.30%	300
May 6, 2026	321.81	321.81	321.81	321.81	+3.01%	200
May 5, 2026	315.24	316.09	312.41	312.41	+3.56%	500
May 4, 2026	301.67	301.67	301.67	301.67	0.00%	0
May 1, 2026	305.60	305.60	301.67	301.67	-3.79%	300
Apr 30, 2026	313.56	313.56	313.56	313.56	0.00%	0
Apr 29, 2026	313.56	313.56	313.56	313.56	0.00%	0
Apr 28, 2026	313.56	313.56	313.56	313.56	0.00%	0
Apr 27, 2026	318.79	318.79	308.91	313.56	-2.62%	1.20K
Apr 24, 2026	322.00	322.00	322.00	322.00	0.00%	0
Apr 23, 2026	309.48	322.00	305.12	322.00	+4.61%	2.70K
Apr 22, 2026	307.81	307.81	307.81	307.81	0.00%	0
Apr 21, 2026	307.77	307.84	307.77	307.81	-4.56%	1.20K
Apr 20, 2026	322.50	322.50	322.50	322.50	-1.59%	500
Apr 17, 2026	329.20	329.20	327.70	327.70	+4.35%	1.10K
Apr 16, 2026	312.00	314.04	312.00	314.04	+0.73%	1.50K
Apr 15, 2026	311.77	311.77	311.77	311.77	-0.91%	200
Apr 14, 2026	314.62	314.62	314.62	314.62	0.00%	0
Apr 13, 2026	314.62	314.62	314.62	314.62	0.00%	0
Apr 10, 2026	314.62	314.62	314.62	314.62	-0.59%	300
Apr 9, 2026	316.48	316.48	316.48	316.48	+6.03%	400
Apr 8, 2026	298.49	298.49	298.49	298.49	0.00%	0
Apr 7, 2026	298.49	298.49	298.49	298.49	0.00%	0
Apr 6, 2026	298.49	298.49	298.49	298.49	0.00%	0
Apr 2, 2026	298.49	298.49	298.49	298.49	+1.21%	100
Apr 1, 2026	294.91	294.91	294.91	294.91	0.00%	0
Mar 31, 2026	294.91	294.91	294.91	294.91	-3.84%	300
Mar 30, 2026	306.69	306.69	306.69	306.69	0.00%	0
Mar 27, 2026	306.69	306.69	306.69	306.69	0.00%	0
Mar 26, 2026	306.69	306.69	306.69	306.69	0.00%	0
Mar 25, 2026	306.69	306.69	306.69	306.69	0.00%	0
Mar 24, 2026	306.69	306.69	306.69	306.69	0.00%	0
Mar 23, 2026	306.69	306.69	306.69	306.69	0.00%	0
Mar 20, 2026	306.69	306.69	306.69	306.69	0.00%	0
Mar 19, 2026	306.69	306.69	306.69	306.69	0.00%	0
Mar 18, 2026	306.69	306.69	306.69	306.69	0.00%	0
Mar 17, 2026	306.69	306.69	306.69	306.69	0.00%	0
Mar 16, 2026	306.69	306.69	306.69	306.69	+1.38%	300
Mar 13, 2026	302.51	302.51	302.51	302.51	-3.13%	1.20K
Mar 12, 2026	312.27	312.27	312.27	312.27	0.00%	0
Mar 11, 2026	312.13	312.27	312.13	312.27	-9.06%	300
Mar 10, 2026	343.39	343.39	343.39	343.39	0.00%	0
Mar 9, 2026	343.39	343.39	343.39	343.39	0.00%	0
Mar 6, 2026	343.39	343.39	343.39	343.39	0.00%	0
Mar 5, 2026	343.39	343.39	343.39	343.39	0.00%	0
Mar 4, 2026	343.39	343.39	343.39	343.39	0.00%	0
Mar 3, 2026	343.39	343.39	343.39	343.39	-0.30%	800
Mar 2, 2026	344.41	344.41	344.41	344.41	0.00%	0
Feb 27, 2026	344.41	344.41	344.41	344.41	0.00%	0
Feb 26, 2026	344.41	344.41	344.41	344.41	0.00%	0
Feb 25, 2026	344.41	344.41	344.41	344.41	0.00%	0
Feb 24, 2026	344.41	344.41	344.41	344.41	+0.12%	400
Feb 23, 2026	344.00	344.00	344.00	344.00	0.00%	0
Feb 20, 2026	344.23	344.23	341.36	344.00	+5.42%	1.00K
Feb 19, 2026	326.32	326.32	326.32	326.32	0.00%	0
Feb 18, 2026	326.32	326.32	326.32	326.32	0.00%	0
Feb 17, 2026	326.32	326.32	326.32	326.32	0.00%	0
Feb 13, 2026	326.32	326.32	326.32	326.32	+0.30%	400
Feb 12, 2026	325.36	325.36	325.36	325.36	0.00%	0
Feb 11, 2026	325.36	325.36	325.36	325.36	0.00%	0
Feb 10, 2026	325.36	325.36	325.36	325.36	0.00%	0
Feb 9, 2026	327.25	327.25	325.36	325.36	-2.03%	1.60K
Feb 6, 2026	332.11	332.11	332.11	332.11	+2.32%	400
Feb 5, 2026	322.10	324.59	322.10	324.59	-1.58%	900
Feb 4, 2026	327.71	329.80	327.71	329.80	+2.51%	700
Feb 3, 2026	327.27	327.27	321.73	321.73	+9.06%	1.30K
Feb 2, 2026	295.00	295.00	295.00	295.00	0.00%	0
Jan 30, 2026	295.00	295.00	295.00	295.00	0.00%	0
Jan 29, 2026	295.00	295.00	295.00	295.00	0.00%	0
Jan 28, 2026	295.00	295.00	295.00	295.00	0.00%	0
Jan 27, 2026	295.00	295.00	295.00	295.00	0.00%	0
Jan 26, 2026	295.00	295.00	295.00	295.00	0.00%	0
Jan 23, 2026	295.00	295.00	295.00	295.00	0.00%	0
Jan 22, 2026	297.60	297.60	295.00	295.00	-0.57%	400
Jan 21, 2026	292.56	296.68	292.17	296.68	+0.14%	2.20K
Jan 20, 2026	296.27	296.27	296.27	296.27	+0.78%	200
Jan 16, 2026	293.99	293.99	293.99	293.99	+3.15%	600
Jan 15, 2026	285.00	285.00	285.00	285.00	0.00%	0
Jan 14, 2026	285.00	285.00	285.00	285.00	+2.82%	600
Jan 13, 2026	277.17	277.17	277.17	277.17	0.00%	0
Jan 12, 2026	277.17	277.17	277.17	277.17	+3.81%	300
Jan 9, 2026	267.00	267.00	267.00	267.00	+4.71%	300
Jan 8, 2026	255.00	255.00	255.00	255.00	0.00%	0
Jan 7, 2026	255.00	255.00	255.00	255.00	0.00%	0
Jan 6, 2026	255.00	255.00	255.00	255.00	0.00%	0
Jan 5, 2026	255.00	255.00	255.00	255.00	+4.51%	500
Jan 2, 2026	244.00	244.00	244.00	244.00	-1.73%	300
Dec 31, 2025	244.95	248.29	244.95	248.29	-1.15%	700
Dec 30, 2025	251.19	251.19	251.19	251.19	0.00%	0
Dec 29, 2025	251.19	251.19	251.19	251.19	0.00%	0
Dec 26, 2025	251.19	251.19	251.19	251.19	-0.07%	400
Dec 24, 2025	251.37	251.37	251.37	251.37	+2.68%	200
Dec 23, 2025	244.82	244.82	244.82	244.82	0.00%	0
Dec 22, 2025	244.82	244.82	244.82	244.82	0.00%	0
Dec 19, 2025	244.82	244.82	244.82	244.82	0.00%	0
Dec 18, 2025	244.82	244.82	244.82	244.82	-2.14%	200
Dec 17, 2025	250.18	250.18	250.18	250.18	0.00%	0
Dec 16, 2025	250.18	250.18	250.18	250.18	0.00%	0
Dec 15, 2025	247.70	250.18	247.70	250.18	+1.19%	600
Dec 12, 2025	247.24	247.24	247.24	247.24	0.00%	0
Dec 11, 2025	240.89	247.24	240.89	247.24	+3.02%	800
Dec 10, 2025	240.00	240.00	240.00	240.00	0.00%	0
Dec 9, 2025	240.00	240.00	240.00	240.00	0.00%	0
Dec 8, 2025	240.00	240.00	240.00	240.00	0.00%	0
Dec 5, 2025	240.00	240.00	240.00	240.00	0.00%	0
Dec 4, 2025	236.41	240.00	236.41	240.00	+1.24%	700
Dec 3, 2025	237.05	237.05	237.05	237.05	+7.75%	200
Dec 2, 2025	220.00	220.00	220.00	220.00	0.00%	0
Dec 1, 2025	220.00	220.00	220.00	220.00	0.00%	0
Nov 28, 2025	220.00	220.00	220.00	220.00	0.00%	0
Nov 26, 2025	220.00	220.00	220.00	220.00	0.00%	0
Nov 25, 2025	220.00	220.00	220.00	220.00	0.00%	0
Nov 24, 2025	220.00	220.00	220.00	220.00	+2.34%	600
Nov 21, 2025	214.98	214.98	214.98	214.98	0.00%	0
Nov 20, 2025	214.98	214.98	214.98	214.98	0.00%	0
Nov 19, 2025	214.98	214.98	214.98	214.98	0.00%	0
Nov 18, 2025	214.98	214.98	214.98	214.98	0.00%	0
Nov 17, 2025	214.98	214.98	214.98	214.98	0.00%	0
Nov 14, 2025	214.98	214.98	214.98	214.98	0.00%	0
Nov 13, 2025	214.98	214.98	214.98	214.98	0.00%	0
Nov 12, 2025	214.98	214.98	214.98	214.98	0.00%	0
Nov 11, 2025	214.98	214.98	214.98	214.98	0.00%	0
Nov 10, 2025	214.98	214.98	214.98	214.98	0.00%	0
Nov 7, 2025	214.98	214.98	214.98	214.98	0.00%	0
Nov 6, 2025	201.04	214.98	201.04	214.98	+4.87%	1.70K
Nov 5, 2025	205.00	205.00	205.00	205.00	0.00%	0
Nov 4, 2025	205.00	205.00	205.00	205.00	0.00%	0
Nov 3, 2025	205.00	205.00	205.00	205.00	0.00%	0
Oct 31, 2025	205.51	205.51	205.00	205.00	-1.81%	800
Oct 30, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 29, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 28, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 27, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 24, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 23, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 22, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 21, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 20, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 17, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 16, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 15, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 14, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 13, 2025	208.77	208.77	208.77	208.77	0.00%	0
Oct 10, 2025	208.77	208.77	208.77	208.77	—	0

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MOG.B chart for longer ranges.