Blackrock MuniYield Pennsylvania Quality Fund Stock Price History
NYSE: MPAFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MPA price history at a glance
The price history for Blackrock MuniYield Pennsylvania Quality Fund (MPA) on this page begins on October 7, 2026, when the stock closed at $9.57; it most recently closed at $9.70 on October 8, 2026. The highest price in this record is $9.73, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.73
- Date of high
- Oct 8, 2026
- Low since 2026
- $9.51
- Date of low
- Oct 8, 2026
- 52-week high
- $11.87
- 52-week low
- $9.51
- IPO year
- 1992
- Last close
- $9.70
MPA returns
1 week
+1.36%
MPA price return, excluding dividends.
MPA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.62 | 9.73 | 9.51 | 9.70 | +1.36% | |
| 9.56 | 9.69 | 9.56 | 9.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MPA chart for longer ranges.