Mega Matrix Stock Price History
NYSE: MPUConsumer DiscretionaryMovies/EntertainmentUSD
At close: Oct 9, 12:01 PM ET · Delayed 15 min
MPU price history at a glance
The price history for Mega Matrix (MPU) on this page begins on October 7, 2026, when the stock closed at $2.90; it most recently closed at $2.75 on October 9, 2026. The highest price in this record is $2.91, reached on October 8, 2026; the latest close is 5.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.91
- Date of high
- Oct 8, 2026
- Low since 2026
- $2.50
- Date of low
- Oct 8, 2026
- 52-week high
- $3.88
- 52-week low
- $0.17
- IPO year
- 1998
- Last close
- $2.75
MPU returns
1 week
-5.34%
MPU price return, excluding dividends.
MPU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.76 | 2.75 | 2.58 | 2.75 | -5.67% | |
| 2.58 | 2.91 | 2.50 | 2.91 | +0.34% | |
| 2.64 | 2.90 | 2.62 | 2.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MPU chart for longer ranges.