Mercator Acquisition Stock Price History
NASDAQ: MRCOFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MRCO price history at a glance
The price history for Mercator Acquisition (MRCO) on this page begins on October 7, 2026, when the stock closed at $9.86; it most recently closed at $9.86 on October 9, 2026. The highest price in this record is $9.86, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.86
- Date of high
- Oct 7, 2026
- Low since 2026
- $9.86
- Date of low
- Oct 7, 2026
- 52-week high
- $10.03
- 52-week low
- $9.83
- IPO year
- 2026
- Last close
- $9.86
MRCO returns
1 week
0.00%
MRCO price return, excluding dividends.
MRCO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.86 | 9.86 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MRCO chart for longer ranges.