Mercator Acquisition Units Stock Price History
NASDAQ: MRCOUFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MRCOU price history at a glance
The price history for Mercator Acquisition Units (MRCOU) on this page begins on July 6, 2026, when the stock closed at $10.01; it most recently closed at $9.98 on October 5, 2026. The highest price in this record is $10.05, reached on August 17, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.05
- Date of high
- Aug 17, 2026
- Low since 2026
- $9.98
- Date of low
- Oct 5, 2026
- 52-week high
- $10.05
- 52-week low
- $9.98
- IPO year
- 2026
- Last close
- $9.98
MRCOU returns
1 week
-0.70%
1 month
-0.40%
3 months
-0.30%
MRCOU price return, excluding dividends.
MRCOU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.99 | 9.99 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.30% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.04 | 10.05 | 10.04 | 10.05 | +0.10% | |
| 10.04 | 10.05 | 10.04 | 10.04 | +0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.03 | 10.03 | 10.02 | 10.02 | -0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | |
| 10.01 | 10.02 | 10.01 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | |
| 10.03 | 10.03 | 10.02 | 10.02 | -0.10% | |
| 10.03 | 10.03 | 10.02 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.01 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.01 | 10.02 | 0.00% | |
| 10.01 | 10.02 | 10.01 | 10.02 | +0.10% | |
| 10.02 | 10.02 | 10.01 | 10.01 | -0.20% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.02 | 10.03 | +0.10% | |
| 10.03 | 10.03 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.03 | 10.01 | 10.02 | +0.10% | |
| 10.02 | 10.03 | 10.01 | 10.01 | -0.10% | |
| 10.03 | 10.04 | 10.02 | 10.02 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MRCOU chart for longer ranges.