MEDIROM Healthcare Technologies Stock Price History
NASDAQ: MRMConsumer DiscretionaryOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MRM price history at a glance
The price history for MEDIROM Healthcare Technologies (MRM) on this page begins on October 7, 2026, when the stock closed at $0.5499; it most recently closed at $0.5528 on October 9, 2026. The highest price in this record is $0.5804, reached on October 9, 2026; the latest close is 4.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.5804
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.53
- Date of low
- Oct 7, 2026
- 52-week high
- $2.85
- 52-week low
- $0.53
- IPO year
- 2020
- Last close
- $0.5528
MRM returns
1 week
+0.53%
MRM price return, excluding dividends.
MRM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.565 | 0.5804 | 0.5451 | 0.5528 | +0.51% | |
| 0.54 | 0.58 | 0.53 | 0.55 | +0.02% | |
| 0.5404 | 0.56 | 0.53 | 0.5499 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MRM chart for longer ranges.