MetaCap

Murano Global Investments Stock Price History

NASDAQ: MRNOConsumer DiscretionaryHotels/ResortsUSD

0.2316-0.0284 (-10.92%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MRNO price history at a glance

The price history for Murano Global Investments (MRNO) on this page begins on March 14, 2022, when the stock closed at $9.88; it most recently closed at $0.2316 on October 5, 2026. The highest price in this record is $38.00, reached on March 18, 2024; the latest close is 99.4% below that peak. Across the 3 complete calendar years in the table, MRNO finished higher in 1 and lower in 2. Its best year was 2023 (+9.0%) and its worst was 2025 (-94.6%).

Over roughly 5 years the share price changed -97.7%, a -56.1% compound annual price return (excluding dividends). In the last 12 months alone, MRNO has lost 90.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2022
$38.00
Date of high
Mar 18, 2024
Low since 2022
$0.178
Date of low
Jul 27, 2026
52-week high
$2.91
52-week low
$0.178
Last close
$0.2316

MRNO returns

1 week

-13.58%

1 month

+7.72%

3 months

-11.60%

6 months

-51.85%

Year to date

-59.93%

1 year

-90.31%

3 years

-97.90%

MRNO price return, excluding dividends.

MRNO annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.2316-60.21%
20250.582-94.62%
202410.81-3.31%
202311.18+8.97%
2022*10.26+3.81%

* Partial year: the record begins after the start of 2022; return measured from the first available close.

2026 return is year to date.

MRNO daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.2320.2750.22060.2316-10.92%
0.33780.33950.2560.26+10.12%
0.23490.2520.2320.2361-3.24%
0.2560.2580.230.2440.00%
0.260.2630.2340.244-8.96%
0.2950.3010.2680.268-11.26%
0.320.320.290.302-4.73%
0.3180.3250.3050.317-3.35%
0.310.3280.280.328+9.33%
0.280.3060.280.30+3.45%
0.3080.3080.2780.29-5.54%
0.250.3380.2410.307+22.80%
0.2710.2840.240.25-20.63%
0.3190.3410.2940.315+0.64%
0.3110.3350.3040.313-9.28%
0.2260.490.2220.345+56.82%
0.2010.2250.2010.22+10.00%
0.200.2080.1950.20-2.91%
0.1920.2060.1910.206+7.85%
0.1870.2050.1870.191-3.05%
0.2030.2040.1920.197-3.90%
0.210.210.2050.205-4.65%
0.2190.2190.210.2150.00%
0.2150.2190.210.215+1.90%
0.2050.2260.2050.211-0.94%
0.2050.2380.2050.213+1.43%
0.210.2160.2050.210.00%
0.210.2120.2050.21-1.87%
0.2190.2190.2050.2140.00%
0.2150.2190.2050.214+0.47%
0.2190.2280.2030.213-4.05%
0.220.2280.2130.222-3.06%
0.2140.240.210.229+1.78%
0.2080.2450.2080.225+3.69%
0.220.2220.210.217-2.25%
0.2140.2220.2010.222+0.91%
0.190.220.190.22+14.58%
0.220.220.190.192-11.52%
0.2380.2380.200.217-6.87%
0.2180.240.2180.233+7.37%
0.2230.2230.2170.217+0.46%
0.220.2280.2140.216+0.93%
0.2220.230.2130.214-3.60%
0.210.2250.210.222+4.72%
0.2060.220.2060.2120.00%
0.230.230.2030.212-6.19%
0.230.2310.2150.226+4.15%
0.2220.2310.2150.217-1.81%
0.2090.2270.2080.221+3.76%
0.2110.2420.2020.213+1.43%
0.2020.2150.200.21+4.48%
0.1970.220.190.201+4.15%
0.1950.200.1780.193+1.05%
0.2170.2220.1850.191-9.91%
0.2180.2250.2020.212-3.20%
0.230.2320.210.219-4.78%
0.230.240.2280.23-3.77%
0.2360.2450.2280.239+4.82%
0.230.2420.2210.228-1.72%
0.240.250.2310.232-6.07%
0.2450.270.240.247-2.37%
0.2450.260.2450.253+2.02%
0.2420.2690.2320.248+2.48%
0.240.250.240.242-7.63%
0.2560.2690.2350.262+7.82%
0.260.260.240.243-0.41%
0.2440.2560.2350.244-2.79%
0.250.260.2350.251+2.03%
0.2490.2650.240.246-2.38%
0.2340.260.2320.252+8.15%
0.2440.2470.2260.233-2.92%
0.2330.2480.2250.240.00%
0.2350.2530.2320.24+3.00%
0.2430.270.230.233-4.12%
0.2280.2660.2280.243+6.58%
0.2410.250.2250.228-9.52%
0.2690.2750.2520.252-3.82%
0.290.300.2620.262-8.07%
0.290.320.2850.285-1.38%
0.290.320.2890.289-4.30%
0.3440.3440.2860.302-10.91%
0.340.3480.3380.339+0.30%
0.3440.3450.3350.338+4.00%
0.330.3380.3120.3250.00%
0.2840.3370.2520.325+15.25%
0.3190.3190.2780.282-11.60%
0.350.3750.3190.319-10.14%
0.3770.3850.330.355-7.79%
0.3930.410.3660.385-6.10%
0.430.4430.370.41-8.69%
0.410.5150.3950.449+17.23%
0.3520.440.330.383+8.81%
0.340.3950.3350.352+4.76%
0.290.3410.290.336+17.48%
0.3030.3180.2730.286-4.98%
0.3430.3430.2710.301-13.75%
0.3880.3950.300.349-12.75%
0.4150.4380.390.40-10.31%
0.390.4490.370.446+10.95%
0.4360.4790.390.402+1.77%
0.4270.4960.310.395-30.21%
0.500.820.4080.566+93.84%
0.3030.3440.280.292-4.89%
0.2790.350.2790.307+10.83%
0.2860.2980.250.277-6.73%
0.2330.3350.2310.297+25.85%
0.2210.260.2180.236+6.31%
0.2360.2370.2210.222-6.72%
0.2450.250.2380.238-1.24%
0.2630.2690.240.241-6.59%
0.2870.300.2560.258-3.73%
0.300.3080.2670.268-8.22%
0.3070.3150.2920.292-4.89%
0.320.3260.3070.307-5.54%
0.3360.3410.320.325-3.56%
0.3530.3530.330.337-1.75%
0.3660.3660.3370.343-6.54%
0.390.3990.3620.367-7.09%
0.4130.4370.3950.395-3.66%
0.4590.500.4010.41-9.09%
0.4520.4760.4450.451+3.20%
0.530.5650.420.437-18.16%
0.550.5560.520.534-3.96%
0.5240.5750.510.556+0.91%
0.550.560.5350.551-1.43%
0.4810.640.4810.559+16.22%
0.5360.540.470.481-3.99%
0.5610.5610.5010.501+0.20%
0.570.570.500.50-3.85%
0.5790.590.4810.52-8.77%
0.5150.6260.500.57+15.85%
0.4810.520.460.492+14.95%
0.4190.510.4030.428+6.47%
0.430.450.4020.402-8.43%
0.4610.4990.4390.439-5.39%
0.470.500.450.464+0.43%
0.5270.5290.4440.462-9.77%
0.5210.530.5050.512-0.58%
0.5540.5540.500.515-8.85%
0.5470.580.5020.565+6.60%
0.610.6550.530.53-13.26%
0.6450.6730.590.611-1.45%
0.630.6670.590.62-1.59%
0.6860.6860.630.63-10.00%
0.7210.740.670.70+3.40%
0.800.820.6730.677-17.74%
0.8690.8690.7720.823-3.86%
0.7870.920.7290.856-1.72%
0.7781.220.6470.871+38.03%
0.5630.640.5390.631+11.68%
0.600.6310.5650.565-6.61%
0.610.660.6050.605-8.47%
0.6350.670.5910.661+6.61%
0.6310.6580.6160.62-7.60%
0.7010.7490.6710.671-15.17%
0.760.880.720.791+15.81%
0.6470.7010.630.683+8.24%
0.630.670.6050.631+0.16%
0.6140.6420.6130.63+2.94%
0.680.680.6120.612-7.27%
0.700.7190.660.66-3.79%
0.780.8090.670.686-10.21%
0.7150.8310.690.764+6.56%
0.700.730.6890.717+5.13%
0.7890.850.6130.682-14.75%
0.9280.9280.7610.80-14.89%
1.001.000.870.94-7.84%
1.091.131.021.02-3.77%
1.051.181.051.06+2.91%
1.161.431.031.03-11.97%
1.251.271.161.17-13.33%
1.191.451.101.35+28.57%
1.461.461.041.05-30.46%
1.161.981.161.51+30.17%
1.451.451.161.16-23.18%
1.751.881.311.51-16.11%
2.802.911.801.80+32.35%
0.8541.700.8251.36+56.32%
0.931.020.8130.87-4.71%
1.091.090.900.913-18.48%
1.231.311.101.12-9.68%
1.451.451.221.24-12.68%
1.551.631.421.42-11.25%
1.591.791.521.60+0.63%
1.781.961.451.59-11.17%
1.962.241.661.79-2.19%
1.452.451.431.83+24.49%
1.601.601.311.47-4.55%
1.522.201.361.54+1.32%
1.121.681.101.52+43.40%
1.091.181.001.06-1.85%
0.7271.370.721.08+41.55%
0.5951.060.5950.763+31.10%
0.5690.6160.5560.582+0.69%
0.5370.640.5370.578+1.40%
0.5990.660.5080.57-8.06%
0.640.670.4930.62-3.13%
0.7120.740.600.64-7.91%
0.680.6950.6350.695+2.06%
0.7410.7410.6510.681-11.10%
0.840.880.7660.766-9.67%
0.8810.9180.740.848-7.83%
0.7380.950.7380.92+21.85%
0.7840.7840.750.755-0.66%
0.770.770.6580.76-3.80%
1.051.140.6830.79-24.40%
1.271.270.9551.05-16.40%
1.191.291.171.25-2.34%
1.431.431.091.28-9.86%
1.932.001.391.42-27.18%
1.912.751.821.95+17.47%
1.871.881.661.66-7.78%
1.961.961.791.800.00%
1.851.981.781.80-4.26%
1.711.891.711.88+8.05%
1.761.951.741.74-0.57%
1.851.851.751.75-9.79%
2.072.071.931.94-3.00%
2.002.002.002.000.00%
1.912.061.802.00+6.38%
1.902.131.861.88-6.00%
1.942.301.752.00+16.96%
2.352.351.711.71-18.96%
2.312.362.112.11-13.88%
2.482.482.242.45+1.45%
2.372.802.302.42+5.46%
2.412.472.252.29-7.17%
2.452.472.002.47+0.28%
2.462.462.462.460.00%
2.302.462.302.46+4.37%
2.452.452.252.36-7.57%
2.552.662.502.55+0.79%
2.582.592.532.53-3.44%
2.642.642.522.62-2.96%
2.682.702.602.700.00%
2.612.712.592.70+3.05%
2.692.722.602.620.00%
2.652.702.602.62-5.42%
2.712.772.672.77-2.46%
2.842.842.842.84+0.71%
2.842.842.742.82+5.22%
2.622.802.572.68+3.08%
2.732.732.482.60-0.04%
2.552.612.522.60+2.16%
2.482.562.482.55+0.83%
2.602.622.492.53+2.23%
2.402.602.402.47+3.35%
2.422.482.312.39+0.21%
2.402.482.312.39-0.63%
2.342.432.182.40+1.27%
2.412.422.362.37-0.84%
2.412.552.382.39—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MRNO chart for longer ranges.