Marsh Stock Price History
NYSE: MRSHFinanceSpecialty InsurersUSD
175.76-0.91 (-0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MRSH price history at a glance
The price history for Marsh (MRSH) on this page begins on February 19, 1973, when the stock closed at $2.96; it most recently closed at $175.76 on October 5, 2026. The highest price in this record is $248.00, reached on March 31, 2025; the latest close is 29.1% below that peak. Across the 52 complete calendar years in the table, MRSH finished higher in 32 and lower in 20. Its best year was 1999 (+63.7%) and its worst was 1980 (-50.2%).
Over roughly 54 years the share price changed +5841.3%, a 7.9% compound annual price return (excluding dividends). In the last 12 months alone, MRSH has lost 14.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $248.00
- Date of high
- Mar 31, 2025
- Low since 1973
- $2.29
- Date of low
- Dec 8, 1980
- 52-week high
- $207.28
- 52-week low
- $156.60
- Last close
- $175.76
MRSH returns
1 week
+3.35%
1 month
-0.61%
3 months
-1.43%
6 months
+4.53%
Year to date
-5.26%
1 year
-14.68%
3 years
-7.95%
5 years
+8.49%
MRSH price return, excluding dividends.
MRSH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 175.76 | -3.68% |
| 2025 | 182.47 | -13.63% |
| 2024 | 211.27 | +11.51% |
| 2023 | 189.47 | +14.50% |
| 2022 | 165.48 | -4.80% |
| 2021 | 173.82 | +48.56% |
| 2020 | 117.00 | +4.58% |
| 2019 | 111.88 | +39.99% |
| 2018 | 79.92 | -1.81% |
| 2017 | 81.39 | +20.42% |
| 2016 | 67.59 | +21.89% |
| 2015 | 55.45 | -2.67% |
| 2014 | 56.97 | +19.06% |
| 2013 | 47.85 | +35.21% |
| 2012 | 35.39 | +11.92% |
| 2011 | 31.62 | +15.65% |
| 2010 | 27.34 | +23.82% |
| 2009 | 22.08 | -11.47% |
| 2008 | 24.94 | -7.63% |
| 2007 | 27.00 | -11.94% |
| 2006 | 30.66 | -3.46% |
| 2005 | 31.76 | -3.47% |
| 2004 | 32.90 | -31.47% |
| 2003 | 48.01 | +1.18% |
| 2002 | 47.45 | -9.37% |
| 2001 | 52.36 | -10.50% |
| 2000 | 58.50 | +22.27% |
| 1999 | 47.84 | +63.74% |
| 1998 | 29.22 | +17.56% |
| 1997 | 24.85 | +41.69% |
| 1996 | 17.54 | +18.59% |
| 1995 | 14.79 | +11.99% |
| 1994 | 13.21 | -2.46% |
| 1993 | 13.54 | -11.08% |
| 1992 | 15.23 | +12.46% |
| 1991 | 13.54 | +7.26% |
| 1990 | 12.63 | -2.88% |
| 1989 | 13.00 | +38.67% |
| 1988 | 9.38 | +13.64% |
| 1987 | 8.25 | -20.32% |
| 1986 | 10.35 | +51.53% |
| 1985 | 6.83 | +44.81% |
| 1984 | 4.72 | +13.82% |
| 1983 | 4.15 | +20.61% |
| 1982 | 3.44 | +25.00% |
| 1981 | 2.75 | -3.65% |
| 1980 | 2.85 | -50.18% |
| 1979 | 5.73 | +11.34% |
| 1978 | 5.15 | +1.02% |
| 1977 | 5.09 | +7.71% |
| 1976 | 4.73 | -2.15% |
| 1975 | 4.83 | +30.34% |
| 1974 | 3.71 | -1.66% |
| 1973* | 3.77 | +27.47% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
MRSH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 175.64 | 177.79 | 175.41 | 175.76 | -0.52% | |
| 174.28 | 176.83 | 172.79 | 176.67 | +1.73% | |
| 172.35 | 173.95 | 166.48 | 173.66 | +1.12% | |
| 169.76 | 172.39 | 169.52 | 171.74 | +0.77% | |
| 169.62 | 171.31 | 168.31 | 170.43 | +0.22% | |
| 171.33 | 172.43 | 169.28 | 170.06 | -1.04% | |
| 169.97 | 172.27 | 169.97 | 171.85 | +0.66% | |
| 170.01 | 171.66 | 169.28 | 170.73 | +0.18% | |
| 167.24 | 171.07 | 167.24 | 170.42 | +0.82% | |
| 171.17 | 171.67 | 168.49 | 169.03 | -1.22% | |
| 169.95 | 173.74 | 169.67 | 171.12 | +0.70% | |
| 170.81 | 171.84 | 168.92 | 169.93 | -0.26% | |
| 169.45 | 171.52 | 169.45 | 170.38 | +0.22% | |
| 172.85 | 172.91 | 167.93 | 170.01 | -1.57% | |
| 175.16 | 175.79 | 172.72 | 172.72 | -1.31% | |
| 173.76 | 176.24 | 172.63 | 175.01 | +0.25% | |
| 176.15 | 176.18 | 173.26 | 174.58 | -1.23% | |
| 178.83 | 179.60 | 175.75 | 176.76 | -1.67% | |
| 179.78 | 181.40 | 178.28 | 179.76 | -0.37% | |
| 179.70 | 181.45 | 178.68 | 180.43 | +1.99% | |
| 178.57 | 179.01 | 175.52 | 176.91 | -0.21% | |
| 177.42 | 178.50 | 176.40 | 177.29 | +0.25% | |
| 179.89 | 180.53 | 176.58 | 176.84 | -2.04% | |
| 183.27 | 184.72 | 180.40 | 180.52 | -2.81% | |
| 186.54 | 187.69 | 185.40 | 185.74 | -1.44% | |
| 188.75 | 191.22 | 187.59 | 188.46 | +0.33% | |
| 188.51 | 189.34 | 186.71 | 187.84 | +0.14% | |
| 190.89 | 191.79 | 186.58 | 187.58 | -1.17% | |
| 191.99 | 192.66 | 189.49 | 189.80 | -1.47% | |
| 190.47 | 194.62 | 190.47 | 192.64 | +1.39% | |
| 190.61 | 192.43 | 188.76 | 190.00 | -1.69% | |
| 193.93 | 195.55 | 193.08 | 193.26 | -0.07% | |
| 193.81 | 195.47 | 193.28 | 193.40 | -0.65% | |
| 193.71 | 195.67 | 192.72 | 194.67 | +1.39% | |
| 190.95 | 193.73 | 189.48 | 192.01 | +0.95% | |
| 188.46 | 191.81 | 187.58 | 190.21 | +0.53% | |
| 187.00 | 191.64 | 186.28 | 189.20 | +1.52% | |
| 186.77 | 188.48 | 185.37 | 186.37 | +1.17% | |
| 186.42 | 187.22 | 184.13 | 184.21 | -1.92% | |
| 188.68 | 189.86 | 187.03 | 187.82 | -0.46% | |
| 189.89 | 191.27 | 187.03 | 188.69 | -0.09% | |
| 188.44 | 190.86 | 188.01 | 188.86 | -1.25% | |
| 189.17 | 192.38 | 189.17 | 191.25 | +0.24% | |
| 190.88 | 191.78 | 189.33 | 190.79 | -0.45% | |
| 191.18 | 193.48 | 190.29 | 191.65 | -0.85% | |
| 192.81 | 193.38 | 190.32 | 193.29 | +0.95% | |
| 192.50 | 192.88 | 190.18 | 191.47 | +0.01% | |
| 189.15 | 192.24 | 188.83 | 191.45 | -0.72% | |
| 191.06 | 194.10 | 190.89 | 192.84 | +1.66% | |
| 188.69 | 191.10 | 187.93 | 189.69 | -0.95% | |
| 193.96 | 195.53 | 188.07 | 191.51 | -3.08% | |
| 191.63 | 198.49 | 190.01 | 197.59 | +2.81% | |
| 186.89 | 192.38 | 186.46 | 192.19 | +4.84% | |
| 181.28 | 185.05 | 181.25 | 183.31 | +1.42% | |
| 176.46 | 180.87 | 175.97 | 180.74 | +2.46% | |
| 176.07 | 176.67 | 174.59 | 176.40 | +0.23% | |
| 180.00 | 180.74 | 175.41 | 175.99 | -3.08% | |
| 186.65 | 189.08 | 181.18 | 181.59 | -0.28% | |
| 180.50 | 182.31 | 179.36 | 182.10 | -0.04% | |
| 183.39 | 186.00 | 181.15 | 182.18 | +0.02% | |
| 177.79 | 182.43 | 177.79 | 182.15 | +3.37% | |
| 176.65 | 178.52 | 175.09 | 176.22 | -1.03% | |
| 178.78 | 180.80 | 178.02 | 178.05 | -1.92% | |
| 180.33 | 182.36 | 179.94 | 181.53 | +1.81% | |
| 180.00 | 180.92 | 177.81 | 178.31 | -0.39% | |
| 177.48 | 179.75 | 177.03 | 179.00 | -0.03% | |
| 177.88 | 179.49 | 176.04 | 179.05 | +0.59% | |
| 177.81 | 179.81 | 175.91 | 178.00 | +1.87% | |
| 178.13 | 178.13 | 173.25 | 174.73 | -2.13% | |
| 172.92 | 178.54 | 171.42 | 178.54 | +3.72% | |
| 167.18 | 173.50 | 167.18 | 172.14 | +3.28% | |
| 164.88 | 167.68 | 163.74 | 166.67 | -0.02% | |
| 168.19 | 169.01 | 165.38 | 166.71 | -1.37% | |
| 164.49 | 169.44 | 162.69 | 169.03 | +4.19% | |
| 165.24 | 167.07 | 162.01 | 162.23 | -2.25% | |
| 164.96 | 166.96 | 163.80 | 165.96 | +1.29% | |
| 162.07 | 164.66 | 161.80 | 163.84 | +2.32% | |
| 162.87 | 164.24 | 160.00 | 160.12 | -1.41% | |
| 164.96 | 165.00 | 160.68 | 162.41 | -1.10% | |
| 165.46 | 169.11 | 163.61 | 164.22 | -1.53% | |
| 166.53 | 167.44 | 165.81 | 166.78 | +0.36% | |
| 167.92 | 167.99 | 165.60 | 166.19 | -1.48% | |
| 167.89 | 170.15 | 166.76 | 168.68 | +0.32% | |
| 167.17 | 168.82 | 166.79 | 168.15 | +0.60% | |
| 167.06 | 168.82 | 165.66 | 167.15 | +0.98% | |
| 161.80 | 166.78 | 161.62 | 165.52 | +1.85% | |
| 164.45 | 165.09 | 161.67 | 162.52 | -1.76% | |
| 163.31 | 166.21 | 162.56 | 165.44 | +2.59% | |
| 160.79 | 162.89 | 159.63 | 161.26 | +2.50% | |
| 160.29 | 161.29 | 156.60 | 157.32 | -2.52% | |
| 161.71 | 162.70 | 159.05 | 161.39 | -0.71% | |
| 159.84 | 162.58 | 159.84 | 162.55 | +1.61% | |
| 158.81 | 160.82 | 157.74 | 159.97 | +0.28% | |
| 160.12 | 161.81 | 159.39 | 159.53 | -0.66% | |
| 162.13 | 164.52 | 159.96 | 160.59 | -0.85% | |
| 162.62 | 163.93 | 161.90 | 161.97 | -1.30% | |
| 164.79 | 165.89 | 162.88 | 164.11 | -0.61% | |
| 162.00 | 165.29 | 160.81 | 165.12 | +1.07% | |
| 164.39 | 165.42 | 162.45 | 163.38 | -1.62% | |
| 167.00 | 169.17 | 164.93 | 166.07 | +0.05% | |
| 161.24 | 166.08 | 161.24 | 165.98 | +3.06% | |
| 161.38 | 163.26 | 160.96 | 161.05 | +0.64% | |
| 159.38 | 161.98 | 159.22 | 160.02 | +0.55% | |
| 161.61 | 162.58 | 158.16 | 159.14 | -2.60% | |
| 162.57 | 164.89 | 161.06 | 163.39 | +1.12% | |
| 162.99 | 164.82 | 161.38 | 161.58 | -1.02% | |
| 165.54 | 166.75 | 162.50 | 163.25 | -1.67% | |
| 162.85 | 167.64 | 162.85 | 166.03 | +1.30% | |
| 168.18 | 169.00 | 163.81 | 163.90 | -2.01% | |
| 167.49 | 167.97 | 165.73 | 167.27 | -0.36% | |
| 165.60 | 169.03 | 165.00 | 167.87 | +1.02% | |
| 168.94 | 171.03 | 166.00 | 166.18 | -0.91% | |
| 168.36 | 169.64 | 165.71 | 167.71 | -1.83% | |
| 170.62 | 171.49 | 169.49 | 170.83 | +0.01% | |
| 172.37 | 172.85 | 168.87 | 170.82 | +0.39% | |
| 169.05 | 173.08 | 169.05 | 170.15 | +0.03% | |
| 172.41 | 173.25 | 169.62 | 170.10 | -2.25% | |
| 174.70 | 175.10 | 172.45 | 174.01 | -0.85% | |
| 178.31 | 178.85 | 174.20 | 175.50 | -1.96% | |
| 175.85 | 179.08 | 175.07 | 179.00 | +2.53% | |
| 175.95 | 176.59 | 172.87 | 174.59 | -0.69% | |
| 181.76 | 182.11 | 175.69 | 175.80 | -3.71% | |
| 178.19 | 183.45 | 178.10 | 182.57 | +4.39% | |
| 173.44 | 175.84 | 172.53 | 174.90 | +1.19% | |
| 172.49 | 173.84 | 171.76 | 172.85 | -0.40% | |
| 168.83 | 173.57 | 168.28 | 173.55 | +3.21% | |
| 171.74 | 172.01 | 165.06 | 168.15 | -2.88% | |
| 173.36 | 174.68 | 172.03 | 173.14 | -1.52% | |
| 171.99 | 175.97 | 171.86 | 175.81 | +1.82% | |
| 175.18 | 175.44 | 172.30 | 172.66 | -1.24% | |
| 175.00 | 176.32 | 174.42 | 174.82 | +0.12% | |
| 171.94 | 176.17 | 171.73 | 174.61 | +1.59% | |
| 172.77 | 174.75 | 171.58 | 171.87 | -0.91% | |
| 174.92 | 176.64 | 171.55 | 173.45 | -0.73% | |
| 170.17 | 175.58 | 170.13 | 174.72 | +3.28% | |
| 173.83 | 174.56 | 169.14 | 169.17 | -2.85% | |
| 174.37 | 177.04 | 173.25 | 174.14 | -0.03% | |
| 171.91 | 174.44 | 169.74 | 174.20 | +0.64% | |
| 174.15 | 174.86 | 172.67 | 173.10 | -0.44% | |
| 176.47 | 178.16 | 173.83 | 173.87 | -1.48% | |
| 172.81 | 176.90 | 171.38 | 176.48 | +3.26% | |
| 171.25 | 172.38 | 169.80 | 170.91 | -0.06% | |
| 170.75 | 171.89 | 164.89 | 171.02 | -0.54% | |
| 175.00 | 176.62 | 170.94 | 171.94 | -1.05% | |
| 173.15 | 174.81 | 171.40 | 173.76 | +0.94% | |
| 172.86 | 173.85 | 171.18 | 172.15 | +0.74% | |
| 173.24 | 176.42 | 170.84 | 170.88 | -1.78% | |
| 174.35 | 175.31 | 171.57 | 173.97 | -0.02% | |
| 179.09 | 179.09 | 173.82 | 174.00 | -3.32% | |
| 182.24 | 182.45 | 177.92 | 179.97 | -1.70% | |
| 184.29 | 184.29 | 180.97 | 183.08 | -1.04% | |
| 184.35 | 186.80 | 182.86 | 185.00 | +0.09% | |
| 183.30 | 184.99 | 181.87 | 184.84 | +0.33% | |
| 184.50 | 186.13 | 182.11 | 184.23 | -1.18% | |
| 185.34 | 187.51 | 184.63 | 186.43 | -0.17% | |
| 185.45 | 187.77 | 184.59 | 186.74 | +0.78% | |
| 182.44 | 185.75 | 181.79 | 185.29 | +2.31% | |
| 179.15 | 181.64 | 178.99 | 181.10 | +1.50% | |
| 175.36 | 178.54 | 174.15 | 178.43 | +0.81% | |
| 178.92 | 181.00 | 176.65 | 176.99 | -1.30% | |
| 179.00 | 179.99 | 177.66 | 179.32 | +0.25% | |
| 177.77 | 179.41 | 176.75 | 178.87 | +0.43% | |
| 176.31 | 178.19 | 175.60 | 178.11 | +1.30% | |
| 177.16 | 178.31 | 174.28 | 175.83 | +1.02% | |
| 172.25 | 174.77 | 172.25 | 174.06 | +0.42% | |
| 172.02 | 175.59 | 170.37 | 173.33 | +0.19% | |
| 174.13 | 175.91 | 172.01 | 173.00 | -1.33% | |
| 173.12 | 176.39 | 172.06 | 175.34 | +2.45% | |
| 184.18 | 184.97 | 170.78 | 171.14 | -7.51% | |
| 188.28 | 189.11 | 184.64 | 185.03 | -1.32% | |
| 190.87 | 193.08 | 187.07 | 187.51 | -1.18% | |
| 188.38 | 193.32 | 187.23 | 189.75 | +0.67% | |
| 187.18 | 190.36 | 186.64 | 188.49 | +0.13% | |
| 189.98 | 191.61 | 187.69 | 188.25 | +0.03% | |
| 190.00 | 190.00 | 185.65 | 188.19 | +0.14% | |
| 182.50 | 188.84 | 180.61 | 187.92 | +5.47% | |
| 178.00 | 179.74 | 176.75 | 178.18 | -0.56% | |
| 182.11 | 182.50 | 178.53 | 179.18 | -2.44% | |
| 182.90 | 185.00 | 182.28 | 183.66 | +0.27% | |
| 179.28 | 183.27 | 178.00 | 183.16 | +1.39% | |
| 178.79 | 180.73 | 178.31 | 180.65 | +0.54% | |
| 181.45 | 182.00 | 178.26 | 179.68 | -0.73% | |
| 182.05 | 182.53 | 180.06 | 181.00 | -0.77% | |
| 179.92 | 182.67 | 179.88 | 182.40 | +0.08% | |
| 183.14 | 184.45 | 181.88 | 182.26 | -0.55% | |
| 182.81 | 184.66 | 182.03 | 183.27 | +0.31% | |
| 185.21 | 185.24 | 181.83 | 182.70 | -1.58% | |
| 186.31 | 187.43 | 185.07 | 185.63 | -0.20% | |
| 186.67 | 187.70 | 185.59 | 186.01 | -0.48% | |
| 182.82 | 187.48 | 182.47 | 186.90 | +2.19% | |
| 184.70 | 185.54 | 181.36 | 182.90 | -1.42% | |
| 186.45 | 187.70 | 184.78 | 185.54 | -0.96% | |
| 181.07 | 187.61 | 180.61 | 187.34 | +2.67% | |
| 184.41 | 185.00 | 181.80 | 182.47 | -1.64% | |
| 187.43 | 187.44 | 185.49 | 185.52 | -0.98% | |
| 187.27 | 187.90 | 186.64 | 187.36 | -0.14% | |
| 187.37 | 188.50 | 187.01 | 187.63 | +0.34% | |
| 187.34 | 188.10 | 186.37 | 187.00 | -0.32% | |
| 185.75 | 188.12 | 185.46 | 187.60 | +0.91% | |
| 185.22 | 186.17 | 184.98 | 185.90 | +0.21% | |
| 184.77 | 186.42 | 184.43 | 185.51 | +0.44% | |
| 185.21 | 186.16 | 183.92 | 184.70 | -0.55% | |
| 185.74 | 187.24 | 185.35 | 185.73 | -0.34% | |
| 186.72 | 188.56 | 185.64 | 186.36 | -0.43% | |
| 188.41 | 188.75 | 186.55 | 187.17 | -0.07% | |
| 186.35 | 187.43 | 185.66 | 187.30 | +0.59% | |
| 183.47 | 186.24 | 183.07 | 186.21 | +1.49% | |
| 181.75 | 185.15 | 181.51 | 183.47 | +1.40% | |
| 181.45 | 182.02 | 180.01 | 180.93 | -0.18% | |
| 181.95 | 182.78 | 180.92 | 181.26 | -0.19% | |
| 181.34 | 182.56 | 180.00 | 181.60 | -0.12% | |
| 183.38 | 183.50 | 180.15 | 181.82 | -0.75% | |
| 184.16 | 185.05 | 182.43 | 183.20 | -0.36% | |
| 183.29 | 184.78 | 182.79 | 183.87 | +0.28% | |
| 183.40 | 184.80 | 181.87 | 183.36 | -0.35% | |
| 182.22 | 185.25 | 182.16 | 184.00 | +0.30% | |
| 182.00 | 184.33 | 182.00 | 183.45 | +0.41% | |
| 182.04 | 183.05 | 181.06 | 182.70 | +0.37% | |
| 180.70 | 182.37 | 179.82 | 182.02 | +1.35% | |
| 181.26 | 181.26 | 178.50 | 179.59 | -0.74% | |
| 180.04 | 182.32 | 179.23 | 180.92 | +1.10% | |
| 177.56 | 179.55 | 176.64 | 178.95 | +1.03% | |
| 180.54 | 180.76 | 176.66 | 177.13 | -1.73% | |
| 181.69 | 181.84 | 179.47 | 180.25 | -0.34% | |
| 183.42 | 183.69 | 180.62 | 180.87 | -1.06% | |
| 184.58 | 185.33 | 181.23 | 182.81 | -0.57% | |
| 182.89 | 184.33 | 182.54 | 183.85 | +0.58% | |
| 181.47 | 183.33 | 181.07 | 182.79 | +0.48% | |
| 178.99 | 182.12 | 178.14 | 181.92 | +2.13% | |
| 178.86 | 179.88 | 176.85 | 178.12 | -1.07% | |
| 176.57 | 180.57 | 175.62 | 180.05 | +1.97% | |
| 177.03 | 179.00 | 175.88 | 176.58 | -1.02% | |
| 180.93 | 182.09 | 178.35 | 178.40 | -1.16% | |
| 178.10 | 180.55 | 177.67 | 180.50 | +1.90% | |
| 175.95 | 178.06 | 174.18 | 177.13 | -0.57% | |
| 177.90 | 179.30 | 176.10 | 178.15 | -0.29% | |
| 180.72 | 181.48 | 178.31 | 178.67 | -0.73% | |
| 180.99 | 182.80 | 179.26 | 179.99 | -1.55% | |
| 187.00 | 187.62 | 182.73 | 182.82 | -2.56% | |
| 186.87 | 188.39 | 185.75 | 187.62 | +0.57% | |
| 188.15 | 188.53 | 186.42 | 186.55 | -0.81% | |
| 189.33 | 189.52 | 187.12 | 188.08 | -0.65% | |
| 189.07 | 189.99 | 187.61 | 189.31 | +0.19% | |
| 189.25 | 191.07 | 188.12 | 188.95 | -0.51% | |
| 189.90 | 191.05 | 187.65 | 189.91 | +0.17% | |
| 186.82 | 191.10 | 186.00 | 189.59 | +1.67% | |
| 193.95 | 196.50 | 185.12 | 186.48 | -8.52% | |
| 205.29 | 206.04 | 201.12 | 203.85 | -1.53% | |
| 205.77 | 207.28 | 204.51 | 207.02 | +0.81% | |
| 205.51 | 207.00 | 203.77 | 205.36 | -0.80% | |
| 207.29 | 207.83 | 205.74 | 207.02 | +0.50% | |
| 207.00 | 207.50 | 204.57 | 206.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MRSH chart for longer ranges.