Marvell Technology Stock Price History
NASDAQ: MRVLTechnologySemiconductorsUSD
275.28+0.68 (+0.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MRVL price history at a glance
The price history for Marvell Technology (MRVL) on this page begins on June 26, 2000, when the stock closed at $14.25; it most recently closed at $275.28 on October 5, 2026. The highest price in this record is $329.88, reached on June 15, 2026; the latest close is 16.6% below that peak. Across the 25 complete calendar years in the table, MRVL finished higher in 14 and lower in 11. Its best year was 2009 (+191.8%) and its worst was 2022 (-57.7%).
Over roughly 26 years the share price changed +1831.8%, a 11.9% compound annual price return (excluding dividends). In the last 12 months alone, MRVL has gained 203.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2000
- $329.88
- Date of high
- Jun 15, 2026
- Low since 2000
- $1.98
- Date of low
- Apr 2, 2001
- 52-week high
- $329.88
- 52-week low
- $70.69
- IPO year
- 2000
- Last close
- $275.28
MRVL returns
1 week
+1.10%
1 month
+17.14%
3 months
+16.74%
6 months
+114.24%
Year to date
+223.94%
1 year
+203.57%
3 years
+423.15%
5 years
+319.31%
MRVL price return, excluding dividends.
MRVL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 275.28 | +207.95% |
| 2025 | 89.39 | -24.36% |
| 2024 | 118.18 | +95.95% |
| 2023 | 60.31 | +62.82% |
| 2022 | 37.04 | -57.66% |
| 2021 | 87.49 | +84.03% |
| 2020 | 47.54 | +78.25% |
| 2019 | 26.67 | +64.22% |
| 2018 | 16.24 | -24.36% |
| 2017 | 21.47 | +54.79% |
| 2016 | 13.87 | +57.26% |
| 2015 | 8.82 | -39.26% |
| 2014 | 14.52 | +2.54% |
| 2013 | 14.16 | +81.31% |
| 2012 | 7.81 | -43.61% |
| 2011 | 13.85 | -25.34% |
| 2010 | 18.55 | -10.60% |
| 2009 | 20.75 | +191.84% |
| 2008 | 7.11 | -42.24% |
| 2007 | 12.31 | -35.85% |
| 2006 | 19.19 | -31.57% |
| 2005 | 28.05 | +58.13% |
| 2004 | 17.74 | +87.18% |
| 2003 | 9.48 | +91.51% |
| 2002 | 4.95 | -49.06% |
| 2001 | 9.71 | +77.09% |
| 2000* | 5.48 | -61.51% |
* Partial year: the record begins after the start of 2000; return measured from the first available close.
2026 return is year to date.
MRVL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 279.26 | 283.78 | 267.70 | 275.28 | +0.23% | |
| 277.60 | 283.89 | 265.79 | 274.66 | -3.52% | |
| 281.00 | 287.03 | 276.50 | 284.68 | -0.81% | |
| 271.26 | 301.27 | 267.26 | 287.01 | +5.81% | |
| 276.16 | 279.48 | 267.80 | 271.25 | -0.38% | |
| 278.00 | 280.00 | 271.59 | 272.29 | +1.57% | |
| 265.10 | 270.28 | 257.58 | 268.08 | +1.46% | |
| 264.65 | 265.00 | 256.24 | 264.21 | +0.36% | |
| 258.55 | 264.40 | 256.88 | 263.27 | +4.51% | |
| 259.65 | 261.78 | 248.14 | 251.90 | -3.83% | |
| 263.56 | 267.48 | 257.43 | 261.94 | +1.15% | |
| 254.10 | 261.98 | 252.19 | 258.95 | -0.75% | |
| 262.36 | 264.97 | 256.22 | 260.90 | -0.56% | |
| 255.46 | 266.00 | 254.00 | 262.36 | +1.93% | |
| 251.40 | 261.18 | 244.99 | 257.38 | +5.38% | |
| 242.06 | 244.44 | 235.96 | 244.25 | +1.45% | |
| 240.07 | 247.89 | 240.00 | 240.76 | +4.81% | |
| 226.73 | 233.77 | 224.58 | 229.71 | +3.61% | |
| 221.62 | 227.62 | 220.92 | 221.70 | +1.32% | |
| 215.81 | 224.10 | 213.63 | 218.82 | -7.32% | |
| 234.63 | 240.20 | 229.28 | 236.10 | +4.03% | |
| 228.03 | 234.49 | 226.15 | 226.96 | -3.43% | |
| 223.80 | 241.88 | 223.60 | 235.01 | +4.26% | |
| 227.00 | 231.89 | 222.53 | 225.41 | +0.83% | |
| 211.66 | 223.67 | 210.87 | 223.55 | +7.05% | |
| 204.35 | 212.77 | 201.10 | 208.83 | +1.14% | |
| 205.25 | 208.49 | 203.50 | 206.48 | -1.86% | |
| 205.11 | 210.45 | 200.62 | 210.39 | -0.60% | |
| 216.30 | 218.22 | 209.53 | 211.66 | -2.29% | |
| 225.26 | 228.88 | 215.55 | 216.62 | -10.28% | |
| 253.44 | 254.60 | 240.38 | 241.45 | -1.49% | |
| 240.00 | 245.17 | 236.79 | 245.11 | +1.97% | |
| 237.38 | 246.70 | 235.93 | 240.38 | +4.84% | |
| 229.22 | 231.70 | 220.42 | 229.29 | -3.27% | |
| 252.39 | 252.52 | 233.28 | 237.04 | -5.57% | |
| 237.57 | 251.73 | 234.53 | 251.01 | +5.79% | |
| 240.13 | 245.49 | 228.10 | 237.27 | +9.85% | |
| 220.52 | 225.01 | 211.10 | 216.00 | -7.82% | |
| 227.75 | 240.18 | 226.89 | 234.33 | +5.54% | |
| 221.40 | 223.52 | 217.10 | 222.02 | -0.07% | |
| 217.68 | 231.38 | 217.18 | 222.18 | +2.35% | |
| 225.90 | 226.89 | 216.88 | 217.08 | +2.25% | |
| 212.00 | 212.66 | 206.43 | 212.31 | +1.80% | |
| 227.77 | 230.10 | 208.51 | 208.56 | -4.65% | |
| 219.05 | 221.87 | 205.52 | 218.72 | +3.89% | |
| 205.57 | 219.46 | 201.74 | 210.54 | -0.23% | |
| 215.98 | 222.38 | 210.29 | 211.02 | -3.46% | |
| 210.01 | 222.67 | 208.00 | 218.59 | +12.80% | |
| 180.52 | 194.44 | 177.57 | 193.78 | +3.32% | |
| 199.38 | 201.35 | 187.12 | 187.56 | +2.32% | |
| 178.38 | 184.35 | 175.15 | 183.30 | +12.18% | |
| 174.03 | 177.80 | 162.90 | 163.40 | -6.34% | |
| 180.00 | 181.48 | 167.32 | 174.47 | -7.77% | |
| 198.72 | 199.79 | 181.76 | 189.17 | -2.61% | |
| 202.91 | 206.07 | 191.29 | 194.23 | -7.21% | |
| 207.86 | 214.56 | 205.02 | 209.32 | -0.79% | |
| 201.15 | 214.92 | 200.58 | 210.99 | +1.46% | |
| 205.56 | 210.60 | 202.84 | 207.96 | +6.68% | |
| 193.01 | 202.08 | 191.99 | 194.94 | +3.32% | |
| 182.23 | 194.05 | 177.95 | 188.68 | +0.20% | |
| 200.12 | 201.94 | 186.15 | 188.30 | -8.71% | |
| 222.16 | 223.30 | 201.22 | 206.26 | -7.27% | |
| 231.57 | 232.00 | 218.63 | 222.44 | +2.26% | |
| 228.78 | 228.80 | 215.28 | 217.53 | -7.75% | |
| 237.79 | 240.94 | 232.02 | 235.81 | -3.07% | |
| 246.18 | 251.70 | 241.10 | 243.27 | +4.99% | |
| 225.16 | 236.79 | 224.98 | 231.71 | +0.44% | |
| 234.92 | 237.44 | 222.94 | 230.70 | -7.45% | |
| 254.82 | 260.46 | 249.04 | 249.27 | +1.62% | |
| 269.50 | 274.95 | 237.20 | 245.29 | -9.84% | |
| 282.47 | 292.50 | 271.35 | 272.05 | -8.67% | |
| 278.75 | 300.00 | 275.50 | 297.89 | +7.25% | |
| 272.41 | 278.28 | 250.52 | 277.75 | +4.12% | |
| 268.37 | 274.20 | 262.00 | 266.77 | -5.15% | |
| 291.18 | 292.51 | 263.72 | 281.26 | +1.65% | |
| 281.95 | 281.95 | 263.66 | 276.70 | -0.84% | |
| 278.82 | 290.95 | 276.25 | 279.04 | -9.36% | |
| 313.39 | 314.17 | 298.18 | 307.86 | -0.88% | |
| 305.47 | 329.88 | 302.36 | 310.58 | +7.27% | |
| 292.89 | 307.37 | 283.32 | 289.54 | +3.90% | |
| 299.13 | 317.00 | 278.13 | 278.67 | -9.78% | |
| 296.71 | 312.98 | 288.09 | 308.88 | +10.43% | |
| 270.07 | 287.98 | 267.31 | 279.70 | -0.36% | |
| 260.54 | 282.32 | 258.43 | 280.71 | +11.13% | |
| 263.50 | 272.47 | 252.26 | 252.59 | -5.35% | |
| 299.76 | 302.40 | 244.00 | 266.88 | -7.61% | |
| 288.69 | 304.96 | 281.36 | 288.85 | +9.63% | |
| 299.50 | 300.72 | 261.39 | 263.47 | -16.74% | |
| 282.95 | 321.50 | 277.56 | 316.43 | +4.90% | |
| 317.63 | 324.20 | 294.01 | 301.65 | +3.73% | |
| 253.46 | 291.30 | 252.43 | 290.79 | +32.52% | |
| 198.91 | 225.14 | 195.12 | 219.43 | +7.04% | |
| 204.44 | 208.76 | 199.20 | 205.00 | +0.08% | |
| 198.75 | 207.40 | 194.70 | 204.83 | +3.09% | |
| 217.98 | 218.26 | 196.25 | 198.70 | -4.59% | |
| 211.24 | 217.45 | 200.04 | 208.26 | +6.08% | |
| 194.72 | 198.40 | 192.22 | 196.33 | +2.96% | |
| 192.51 | 194.58 | 188.20 | 190.69 | +2.08% | |
| 183.45 | 193.32 | 182.28 | 186.80 | +5.97% | |
| 164.61 | 181.64 | 162.85 | 176.27 | +4.34% | |
| 181.77 | 182.71 | 165.10 | 168.93 | -4.50% | |
| 173.90 | 182.14 | 173.34 | 176.89 | -3.12% | |
| 180.88 | 192.15 | 177.33 | 182.58 | +2.60% | |
| 169.09 | 182.31 | 168.91 | 177.95 | +8.18% | |
| 165.46 | 168.73 | 157.96 | 164.50 | -3.71% | |
| 163.67 | 174.16 | 162.49 | 170.84 | +0.42% | |
| 164.69 | 170.59 | 162.90 | 170.13 | +6.32% | |
| 171.20 | 171.52 | 158.55 | 160.01 | -7.05% | |
| 172.60 | 175.80 | 165.00 | 172.15 | +2.01% | |
| 168.28 | 172.98 | 164.58 | 168.75 | +3.11% | |
| 165.48 | 166.82 | 162.26 | 163.66 | -0.78% | |
| 162.35 | 166.39 | 159.26 | 164.95 | -0.12% | |
| 160.34 | 165.61 | 156.36 | 165.15 | +5.48% | |
| 153.77 | 157.21 | 151.30 | 156.57 | +2.18% | |
| 147.91 | 156.00 | 146.85 | 153.23 | -3.15% | |
| 162.13 | 163.45 | 151.09 | 158.21 | -3.71% | |
| 169.87 | 170.84 | 158.51 | 164.31 | -0.76% | |
| 157.94 | 167.86 | 157.77 | 165.56 | +5.24% | |
| 153.66 | 158.69 | 151.09 | 157.32 | +3.97% | |
| 148.70 | 154.95 | 147.85 | 151.31 | +2.35% | |
| 147.51 | 149.58 | 143.93 | 147.84 | +5.83% | |
| 134.88 | 139.91 | 133.16 | 139.69 | +4.74% | |
| 132.26 | 134.69 | 128.42 | 133.37 | -0.91% | |
| 132.39 | 138.19 | 131.88 | 134.60 | +0.58% | |
| 136.11 | 136.90 | 130.84 | 133.83 | +1.93% | |
| 129.97 | 133.20 | 128.97 | 131.30 | +2.19% | |
| 123.66 | 129.84 | 123.60 | 128.49 | +7.14% | |
| 118.96 | 121.97 | 117.83 | 119.93 | +4.79% | |
| 114.00 | 115.66 | 110.45 | 114.45 | +4.64% | |
| 108.38 | 110.12 | 106.02 | 109.38 | -0.12% | |
| 109.45 | 111.89 | 106.00 | 109.51 | +2.24% | |
| 102.30 | 107.26 | 101.13 | 107.11 | +0.37% | |
| 100.82 | 107.84 | 100.49 | 106.71 | +7.73% | |
| 96.40 | 99.56 | 93.05 | 99.05 | +12.80% | |
| 95.12 | 96.50 | 86.61 | 87.81 | -7.45% | |
| 98.78 | 99.63 | 93.40 | 94.88 | -2.87% | |
| 97.96 | 100.65 | 97.22 | 97.68 | -0.78% | |
| 94.08 | 98.82 | 94.00 | 98.45 | +6.59% | |
| 88.84 | 93.16 | 88.80 | 92.36 | +2.44% | |
| 89.45 | 91.58 | 88.74 | 90.16 | +2.56% | |
| 88.90 | 90.48 | 86.66 | 87.91 | -1.81% | |
| 86.27 | 89.74 | 85.13 | 89.53 | +2.18% | |
| 90.80 | 92.02 | 87.17 | 87.62 | -3.49% | |
| 92.30 | 93.44 | 90.35 | 90.79 | -0.86% | |
| 89.15 | 92.52 | 89.12 | 91.58 | +4.23% | |
| 87.76 | 90.50 | 86.82 | 87.86 | +0.22% | |
| 89.85 | 90.03 | 87.37 | 87.67 | -3.06% | |
| 93.60 | 95.01 | 90.18 | 90.44 | -3.07% | |
| 92.57 | 95.05 | 91.62 | 93.30 | +0.70% | |
| 87.93 | 92.93 | 84.20 | 92.65 | +3.44% | |
| 84.72 | 93.40 | 83.40 | 89.57 | +18.35% | |
| 78.90 | 80.26 | 75.24 | 75.68 | -3.09% | |
| 78.70 | 79.50 | 77.26 | 78.09 | +0.75% | |
| 77.85 | 79.08 | 76.65 | 77.51 | -4.14% | |
| 79.63 | 82.82 | 79.40 | 80.86 | -1.02% | |
| 80.03 | 82.29 | 78.66 | 81.69 | +3.03% | |
| 81.11 | 81.63 | 77.15 | 79.29 | -2.01% | |
| 79.01 | 81.19 | 78.97 | 80.92 | +3.23% | |
| 78.00 | 79.70 | 77.18 | 78.39 | +0.77% | |
| 78.39 | 79.11 | 76.07 | 77.79 | -2.13% | |
| 78.24 | 80.34 | 77.60 | 79.48 | -0.16% | |
| 78.38 | 79.67 | 77.72 | 79.61 | +0.66% | |
| 79.15 | 80.40 | 78.49 | 79.09 | +0.10% | |
| 77.32 | 80.32 | 76.63 | 79.01 | +0.51% | |
| 77.95 | 79.97 | 77.75 | 78.61 | +0.49% | |
| 82.19 | 82.19 | 77.44 | 78.23 | -3.82% | |
| 83.60 | 83.78 | 79.21 | 81.34 | -0.82% | |
| 82.69 | 83.40 | 81.49 | 82.01 | -0.41% | |
| 79.61 | 83.06 | 78.67 | 82.35 | +2.58% | |
| 76.84 | 80.75 | 76.52 | 80.28 | +8.18% | |
| 72.88 | 74.79 | 70.69 | 74.21 | +0.65% | |
| 75.00 | 76.06 | 71.78 | 73.73 | -2.40% | |
| 78.54 | 78.97 | 72.79 | 75.54 | -3.97% | |
| 77.61 | 78.98 | 76.72 | 78.66 | -0.33% | |
| 80.05 | 81.70 | 78.18 | 78.92 | -2.98% | |
| 81.94 | 82.44 | 78.30 | 81.34 | -2.73% | |
| 84.58 | 85.47 | 82.70 | 83.62 | +0.83% | |
| 82.87 | 83.74 | 81.30 | 82.93 | +1.42% | |
| 79.82 | 83.44 | 79.56 | 81.77 | +1.92% | |
| 81.22 | 82.02 | 79.72 | 80.23 | -3.45% | |
| 84.47 | 85.35 | 82.74 | 83.10 | +0.67% | |
| 80.40 | 84.29 | 80.40 | 82.55 | +3.45% | |
| 79.31 | 83.48 | 79.02 | 79.80 | -0.82% | |
| 81.45 | 82.48 | 80.30 | 80.46 | +0.10% | |
| 82.72 | 82.94 | 80.00 | 80.38 | -1.02% | |
| 82.96 | 83.00 | 79.27 | 81.21 | -2.22% | |
| 83.51 | 84.06 | 82.75 | 83.05 | +0.19% | |
| 82.42 | 83.75 | 82.08 | 82.89 | -0.40% | |
| 84.03 | 84.45 | 82.19 | 83.22 | -0.28% | |
| 84.70 | 84.92 | 82.88 | 83.45 | -1.41% | |
| 86.52 | 86.54 | 83.59 | 84.64 | -4.07% | |
| 92.70 | 94.20 | 86.77 | 88.23 | -2.22% | |
| 93.02 | 93.97 | 88.12 | 90.23 | +0.94% | |
| 86.74 | 90.08 | 86.60 | 89.39 | +5.19% | |
| 86.80 | 86.92 | 84.94 | 84.98 | -2.05% | |
| 85.76 | 88.10 | 85.72 | 86.76 | +1.17% | |
| 85.33 | 86.10 | 84.20 | 85.76 | -0.67% | |
| 87.10 | 87.20 | 85.97 | 86.34 | -0.17% | |
| 87.25 | 87.77 | 86.10 | 86.49 | -1.36% | |
| 84.40 | 88.05 | 84.29 | 87.68 | +3.40% | |
| 86.58 | 87.35 | 84.45 | 84.80 | +0.84% | |
| 84.05 | 86.22 | 83.70 | 84.09 | -0.45% | |
| 84.48 | 85.03 | 82.65 | 84.47 | +3.39% | |
| 86.50 | 87.18 | 81.18 | 81.70 | -2.82% | |
| 83.58 | 84.45 | 82.23 | 84.07 | -0.23% | |
| 84.87 | 85.85 | 83.67 | 84.26 | -0.20% | |
| 87.63 | 89.00 | 83.89 | 84.43 | -5.59% | |
| 90.98 | 91.74 | 87.51 | 89.43 | -3.29% | |
| 91.33 | 92.85 | 90.15 | 92.47 | +4.02% | |
| 91.59 | 91.69 | 88.04 | 88.90 | -3.37% | |
| 90.45 | 92.79 | 88.92 | 92.00 | -6.99% | |
| 100.40 | 102.64 | 97.31 | 98.91 | +0.73% | |
| 99.41 | 102.77 | 97.18 | 98.19 | -2.01% | |
| 100.04 | 102.11 | 95.79 | 100.20 | +7.87% | |
| 92.66 | 93.86 | 91.46 | 92.89 | +1.96% | |
| 89.14 | 92.74 | 88.30 | 91.10 | +1.90% | |
| 85.90 | 89.53 | 84.52 | 89.40 | +1.92% | |
| 84.59 | 89.31 | 84.03 | 87.72 | +5.14% | |
| 82.50 | 83.81 | 80.53 | 83.43 | -0.43% | |
| 78.49 | 84.58 | 78.00 | 83.79 | +8.19% | |
| 76.76 | 78.92 | 73.62 | 77.45 | +1.00% | |
| 83.40 | 84.44 | 76.08 | 76.68 | -5.71% | |
| 79.09 | 81.89 | 78.78 | 81.32 | +3.36% | |
| 80.47 | 81.75 | 78.44 | 78.68 | -5.72% | |
| 85.43 | 86.72 | 81.86 | 83.45 | -3.47% | |
| 84.47 | 89.00 | 83.33 | 86.45 | -1.22% | |
| 87.59 | 88.45 | 84.71 | 87.52 | -2.03% | |
| 90.56 | 92.87 | 88.87 | 89.33 | 0.00% | |
| 92.03 | 92.67 | 88.52 | 89.33 | -4.18% | |
| 93.17 | 94.47 | 92.20 | 93.23 | +2.54% | |
| 91.68 | 92.18 | 85.11 | 90.92 | -2.58% | |
| 96.21 | 98.13 | 92.42 | 93.33 | +0.46% | |
| 88.33 | 95.39 | 88.15 | 92.90 | +6.06% | |
| 87.76 | 90.84 | 87.22 | 87.59 | -3.08% | |
| 93.39 | 94.84 | 90.01 | 90.37 | -3.60% | |
| 93.40 | 97.57 | 90.96 | 93.74 | +5.84% | |
| 89.28 | 90.46 | 88.36 | 88.57 | -1.75% | |
| 90.76 | 91.51 | 89.05 | 90.15 | +1.91% | |
| 88.96 | 89.98 | 87.79 | 88.46 | -0.28% | |
| 86.04 | 89.38 | 85.20 | 88.71 | +5.44% | |
| 83.88 | 85.79 | 82.70 | 84.13 | +1.64% | |
| 81.00 | 83.45 | 80.53 | 82.77 | +2.12% | |
| 81.23 | 83.57 | 79.06 | 81.05 | -3.81% | |
| 85.69 | 85.93 | 83.10 | 84.26 | -1.84% | |
| 86.64 | 88.72 | 85.45 | 85.84 | -2.40% | |
| 86.83 | 88.95 | 85.71 | 87.95 | -0.32% | |
| 89.71 | 91.20 | 87.03 | 88.23 | -0.74% | |
| 88.17 | 89.46 | 86.59 | 88.89 | +3.10% | |
| 86.80 | 88.82 | 85.33 | 86.22 | -3.55% | |
| 89.47 | 89.87 | 86.64 | 89.39 | +4.42% | |
| 92.97 | 94.66 | 85.36 | 85.61 | -5.59% | |
| 91.94 | 92.65 | 90.52 | 90.68 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MRVL chart for longer ranges.