Morgan Stanley (MS) Options Chain

NYSE: MSFinanceInvestment Bankers/Brokers/ServiceUSD

190.02+2.58 (+1.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $190.02
Put/call ratio (OI): 1.96
Put/call ratio (volume): 1.48
ATM implied volatility: 31.1%
Expected move: ±$48.92
Open interest (C / P): 9.24K / 18.15K

MS options summary

The MS options chain for the June 17, 2027 expiration lists 35 call and 28 put contracts, with 250 days until expiration. Open interest stands at 9,241 calls and 18,153 puts, a put/call ratio of 1.96, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $190.00 strike is 31.1%, which implies the market expects a move of about ±$48.92 (25.7%) in Morgan Stanley stock by expiration.

The most open interest sits at the $240.00 call (1.48K contracts) and the $160.00 put (3.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MS options chain · June 17, 2027

MS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	0.19	0.64	0.50	45.4%	1	34
5	—	56.2%	86.00	89.40	92.45	100.00	0.31	0.76	0.78	43.8%	12	76
1	—	140.1%	106.10	112.45	116.20	105.00	0.47	0.91	0.60	42.3%	10	14
8	6	123.4%	110.14	104.50	107.40	110.00	0.72	1.10	0.89	40.9%	1	118
6	1	48.5%	75.90	75.05	78.00	115.00	0.00	0.00	1.04	12.5%	1	0
0	1	—	84.50	0.00	0.00	120.00	1.13	1.69	1.40	39.0%	3	17
23	23	108.1%	93.25	90.70	94.05	125.00	1.49	2.07	1.74	38.0%	5	40
6	6	43.1%	62.20	61.40	64.15	130.00	1.90	2.16	2.04	35.6%	150	519
2	1	98.2%	88.37	81.65	84.45	135.00	2.37	2.66	2.65	34.8%	87	165
51	25	100.6%	74.25	80.00	83.35	140.00	2.74	3.70	3.35	35.5%	1	357
27	1	39.6%	67.80	48.50	51.25	145.00	3.50	4.45	3.80	34.8%	8	590
186	51	38.0%	47.45	44.45	46.95	150.00	4.40	4.90	4.70	32.9%	1	689
8	10	37.6%	41.35	40.55	43.25	155.00	5.35	6.00	5.73	32.6%	66	365
25	1	36.2%	37.94	36.80	39.20	160.00	6.50	7.50	7.20	32.7%	3	3,279
2	1	36.1%	46.90	33.25	35.95	165.00	7.75	8.55	8.80	31.5%	5	368
62	1	35.1%	30.50	29.85	32.35	170.00	9.30	10.05	9.63	30.9%	54	1,593
0	1	—	54.20	0.00	0.00	175.00	10.85	11.75	11.95	30.4%	4	1,177
219	4	34.1%	25.15	24.95	26.20	180.00	12.85	13.35	13.35	29.4%	2	576
44	2	33.5%	21.35	22.20	23.30	185.00	14.80	15.55	15.38	29.0%	57	344
161	22	33.0%	19.75	19.60	20.70	190.00	16.45	18.30	18.75	29.2%	2	2,774
MS $190.02
167	11	32.8%	17.55	17.45	18.40	195.00	19.70	21.85	21.85	30.3%	61	1,187
650	4	31.9%	15.70	15.30	15.90	200.00	22.50	23.65	23.60	28.3%	56	1,505
889	53	31.5%	12.05	11.65	12.30	210.00	28.55	31.10	29.95	29.6%	6	1,637
809	3	31.1%	8.30	8.50	9.35	220.00	35.40	38.10	36.64	29.0%	1	546
1,414	1	30.5%	6.30	6.50	6.85	230.00	43.45	45.95	30.20	28.8%	1	179
1,477	42	30.3%	4.91	4.50	5.10	240.00	51.65	54.35	37.15	28.7%	2	4
1,146	6	30.3%	3.10	3.20	3.80	250.00	0.00	0.00	49.94	—	1	0
791	1	30.4%	2.46	2.41	2.85	260.00	0.00	0.00	55.93	—	1	0
435	36	30.3%	1.94	1.66	2.08	270.00	—	—	—	—	—	—
365	77	30.3%	1.27	1.03	1.53	280.00	—	—	—	—	—	—
45	1	31.1%	2.17	0.69	1.27	290.00	—	—	—	—	—	—
39	1	31.4%	1.00	0.49	0.99	300.00	—	—	—	—	—	—
0	1	12.5%	4.65	0.00	0.00	310.00	—	—	—	—	—	—
25	4	49.9%	5.80	2.92	5.00	320.00	—	—	—	—	—	—
1	1	33.3%	0.92	0.13	0.58	330.00	—	—	—	—	—	—
152	9	33.6%	0.24	0.23	0.47	340.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MS put/call ratio?

For the June 17, 2027 expiration, the MS put/call ratio based on open interest is 1.96 (18,153 puts vs 9,241 calls), and 1.48 based on today's volume. A ratio above 1 means more puts than calls.

What is MS's implied volatility?

At-the-money implied volatility for MS options expiring June 17, 2027 is about 31.1%, an annualized estimate of how much the market expects Morgan Stanley stock to move.

How many MS option expiration dates are there?

MS has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.