Midland States Bancorp (MSBI) Stock Chart
NASDAQ: MSBIFinanceMajor BanksUSD
Market open · Delayed 15 min · as of Oct 8, 3:43 PM ET
MSBI technical summary
MSBI is trading 1.9% below its 50-day simple moving average of $33.19 and 19.5% above its 200-day average of $27.27. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 42.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $14.24 (Oct 31, 2025) to $35.10 (Aug 5, 2026); the current price sits 88% of the way from the low to the high. Annualized 30-day volatility is 18.4%. Based on the last session's high, low and close, the classic pivot point is $32.15, with first resistance at $32.66 and first support at $31.74.
These indicators describe past price behavior for Midland States Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.3
- 50-day SMA
- 33.19
- 200-day SMA
- 27.27
- Beta
- —
- 1Y high
- 35.10 (Aug 5)
- 1Y low
- 14.24 (Oct 31)
- Last close
- 32.58
MSBI price performance
1 week
+0.28%
1 month
-2.98%
3 months
+8.77%
6 months
+33.49%
Year to date
+52.34%
1 year
+92.19%
3 years
+57.47%
5 years
+27.93%
MSBI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 32.78Price below | 32.65Price below |
| 10-day | 32.80Price below | 32.78Price below |
| 20-day | 33.07Price below | 32.91Price below |
| 50-day | 33.19Price below | 32.61Price below |
| 100-day | 31.43Price above | 31.00Price above |
| 200-day | 27.27Price above | 27.18Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 33.58 |
| Resistance 2 (R2) | 33.07 |
| Resistance 1 (R1) | 32.66 |
| Pivot point | 32.15 |
| Support 1 (S1) | 31.74 |
| Support 2 (S2) | 31.23 |
| Support 3 (S3) | 30.82 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work