Morgan Stanley Emerging Markets Debt Fund Stock Price History
NYSE: MSDFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MSD price history at a glance
The price history for Morgan Stanley Emerging Markets Debt Fund (MSD) on this page begins on October 7, 2026, when the stock closed at $6.65; it most recently closed at $6.77 on October 9, 2026. The highest price in this record is $6.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.80
- Date of high
- Oct 9, 2026
- Low since 2026
- $6.62
- Date of low
- Oct 7, 2026
- 52-week high
- $7.94
- 52-week low
- $6.62
- IPO year
- 1993
- Last close
- $6.77
MSD returns
1 week
+1.80%
MSD price return, excluding dividends.
MSD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.70 | 6.80 | 6.68 | 6.77 | +1.50% | |
| 6.66 | 6.68 | 6.64 | 6.67 | +0.30% | |
| 6.68 | 6.69 | 6.62 | 6.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MSD chart for longer ranges.