Middlesex Water (MSEX) Stock Chart
NASDAQ: MSEXUtilitiesWater SupplyUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MSEX technical summary
MSEX is trading 5.4% below its 50-day simple moving average of $56.47 and 0.9% below its 200-day average of $53.91. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 40.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $44.17 (Nov 3, 2025) to $62.18 (Oct 27, 2025); the current price sits 51% of the way from the low to the high. Annualized 30-day volatility is 16.1%. Based on the last session's high, low and close, the classic pivot point is $53.31, with first resistance at $53.86 and first support at $52.88.
These indicators describe past price behavior for Middlesex Water; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 40.9
- 50-day SMA
- 56.47
- 200-day SMA
- 53.91
- Beta
- —
- 1Y high
- 62.18 (Oct 27)
- 1Y low
- 44.17 (Nov 3)
- Last close
- 53.43
MSEX price performance
1 week
-0.24%
1 month
-7.51%
3 months
-2.87%
6 months
-4.33%
Year to date
+5.97%
1 year
-5.52%
3 years
-18.49%
5 years
-49.65%
MSEX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 53.12Price above | 53.20Price above |
| 10-day | 53.02Price above | 53.35Price above |
| 20-day | 54.04Price below | 54.11Price below |
| 50-day | 56.47Price below | 55.28Price below |
| 100-day | 55.37Price below | 55.20Price below |
| 200-day | 53.91Price below | 54.49Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 54.84 |
| Resistance 2 (R2) | 54.29 |
| Resistance 1 (R1) | 53.86 |
| Pivot point | 53.31 |
| Support 1 (S1) | 52.88 |
| Support 2 (S2) | 52.33 |
| Support 3 (S3) | 51.90 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work