Madison Square Garden Entertainment Stock Price History
NYSE: MSGEConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
80.84-0.82 (-1.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MSGE price history at a glance
The price history for Madison Square Garden Entertainment (MSGE) on this page begins on April 17, 2023, when the stock closed at $30.99; it most recently closed at $80.84 on October 5, 2026. The highest price in this record is $90.41, reached on August 10, 2026; the latest close is 10.6% below that peak. Over roughly 3 years the share price changed +160.9%, a 31.8% compound annual price return (excluding dividends).
In the last 12 months alone, MSGE has gained 93.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $90.41
- Date of high
- Aug 10, 2026
- Low since 2023
- $27.55
- Date of low
- Nov 6, 2023
- 52-week high
- $90.41
- 52-week low
- $42.19
- IPO year
- 2023
- Last close
- $80.84
MSGE returns
1 week
+1.21%
1 month
+5.95%
3 months
+8.89%
6 months
+33.40%
Year to date
+50.01%
1 year
+93.03%
3 years
+152.94%
MSGE price return, excluding dividends.
MSGE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 80.84 | +48.77% |
| 2025 | 54.34 | +51.41% |
| 2024 | 35.89 | +12.90% |
| 2023* | 31.79 | +2.58% |
* Partial year: the record begins after the start of 2023; return measured from the first available close.
2026 return is year to date.
MSGE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 81.66 | 82.77 | 80.71 | 80.84 | -1.00% | |
| 82.00 | 83.20 | 81.55 | 81.66 | -0.41% | |
| 79.63 | 82.24 | 79.06 | 82.00 | +2.51% | |
| 80.16 | 82.09 | 79.68 | 79.99 | -0.02% | |
| 80.00 | 80.32 | 78.35 | 80.01 | +0.18% | |
| 80.44 | 81.47 | 78.62 | 79.87 | -0.22% | |
| 80.21 | 80.54 | 75.90 | 80.05 | -0.07% | |
| 81.74 | 83.58 | 80.10 | 80.11 | -1.89% | |
| 82.37 | 83.09 | 81.21 | 81.65 | -0.15% | |
| 79.12 | 82.03 | 79.00 | 81.77 | +3.39% | |
| 79.37 | 80.30 | 77.97 | 79.09 | -0.16% | |
| 78.35 | 79.78 | 77.84 | 79.22 | +0.93% | |
| 79.73 | 80.23 | 77.74 | 78.49 | -2.10% | |
| 81.41 | 82.80 | 79.71 | 80.17 | -1.27% | |
| 81.00 | 81.78 | 79.88 | 81.20 | +2.76% | |
| 76.76 | 80.17 | 76.33 | 79.02 | +2.38% | |
| 80.20 | 81.82 | 77.09 | 77.18 | -2.69% | |
| 80.39 | 80.79 | 77.99 | 79.31 | -1.95% | |
| 80.10 | 81.54 | 79.60 | 80.89 | +0.62% | |
| 79.01 | 80.95 | 78.68 | 80.39 | +1.52% | |
| 76.74 | 79.49 | 76.51 | 79.19 | +4.54% | |
| 76.22 | 76.89 | 75.41 | 75.75 | -0.72% | |
| 76.08 | 77.00 | 75.34 | 76.30 | -0.59% | |
| 77.33 | 77.33 | 76.18 | 76.75 | -0.85% | |
| 77.41 | 78.03 | 77.04 | 77.41 | -0.50% | |
| 77.79 | 78.41 | 76.46 | 77.80 | +0.92% | |
| 77.73 | 78.89 | 76.52 | 77.09 | +0.06% | |
| 77.06 | 77.97 | 76.35 | 77.04 | -0.84% | |
| 78.46 | 79.48 | 77.53 | 77.69 | -0.78% | |
| 78.31 | 79.18 | 77.76 | 78.30 | +0.19% | |
| 79.00 | 79.78 | 77.71 | 78.15 | -1.69% | |
| 80.59 | 80.59 | 79.11 | 79.49 | -1.41% | |
| 80.35 | 81.18 | 79.49 | 80.63 | +1.31% | |
| 80.60 | 81.22 | 79.18 | 79.59 | -0.38% | |
| 79.56 | 80.28 | 78.60 | 79.89 | +0.08% | |
| 81.46 | 83.19 | 79.57 | 79.83 | -3.15% | |
| 82.79 | 83.53 | 82.15 | 82.43 | +0.65% | |
| 85.08 | 86.80 | 81.79 | 81.90 | -3.49% | |
| 85.46 | 86.02 | 84.11 | 84.86 | -0.68% | |
| 84.67 | 86.88 | 84.25 | 85.44 | +1.36% | |
| 87.70 | 90.41 | 83.54 | 84.29 | -4.67% | |
| 82.61 | 89.19 | 81.93 | 88.42 | +11.40% | |
| 77.94 | 79.78 | 77.65 | 79.37 | +1.67% | |
| 75.84 | 78.52 | 75.48 | 78.07 | +1.99% | |
| 76.88 | 77.82 | 75.96 | 76.55 | -0.16% | |
| 77.79 | 79.02 | 76.10 | 76.67 | -1.45% | |
| 78.37 | 79.49 | 77.43 | 77.80 | -0.27% | |
| 77.53 | 79.24 | 77.09 | 78.01 | +1.35% | |
| 77.41 | 78.68 | 76.72 | 76.97 | -0.38% | |
| 78.93 | 78.93 | 75.77 | 77.26 | -2.03% | |
| 76.54 | 79.02 | 75.36 | 78.86 | +3.78% | |
| 77.11 | 77.55 | 74.80 | 75.99 | -1.55% | |
| 77.67 | 78.24 | 77.15 | 77.19 | -0.17% | |
| 77.00 | 77.73 | 75.80 | 77.32 | +1.39% | |
| 77.35 | 77.90 | 75.80 | 76.26 | -0.14% | |
| 77.63 | 78.20 | 76.33 | 76.37 | -2.32% | |
| 75.91 | 78.19 | 75.65 | 78.18 | +2.25% | |
| 77.00 | 77.34 | 75.41 | 76.46 | -0.23% | |
| 75.85 | 77.50 | 75.85 | 76.64 | +1.85% | |
| 73.27 | 75.27 | 73.27 | 75.25 | +1.66% | |
| 73.98 | 74.34 | 72.92 | 74.02 | -0.09% | |
| 73.80 | 76.35 | 73.80 | 74.09 | +0.60% | |
| 75.60 | 76.01 | 73.40 | 73.65 | -1.79% | |
| 74.62 | 75.82 | 74.27 | 74.99 | +1.01% | |
| 74.59 | 74.60 | 73.49 | 74.24 | -0.47% | |
| 73.66 | 75.25 | 73.66 | 74.59 | -0.24% | |
| 74.92 | 75.56 | 73.00 | 74.77 | -0.28% | |
| 75.92 | 76.53 | 74.23 | 74.98 | -1.17% | |
| 78.62 | 79.51 | 74.91 | 75.87 | -3.21% | |
| 79.43 | 79.82 | 78.29 | 78.39 | -1.37% | |
| 80.84 | 82.79 | 78.67 | 79.48 | -1.74% | |
| 80.48 | 81.84 | 79.65 | 80.89 | -0.07% | |
| 78.50 | 81.46 | 77.60 | 80.95 | +0.81% | |
| 79.32 | 82.78 | 79.32 | 80.30 | +1.85% | |
| 77.17 | 79.33 | 76.18 | 78.84 | +3.05% | |
| 76.82 | 77.60 | 76.05 | 76.51 | +0.09% | |
| 74.90 | 76.68 | 74.52 | 76.44 | +1.49% | |
| 73.07 | 75.55 | 72.82 | 75.32 | +2.57% | |
| 73.25 | 74.96 | 73.13 | 73.43 | +0.59% | |
| 75.31 | 75.64 | 71.34 | 73.00 | -3.08% | |
| 74.57 | 75.70 | 74.20 | 75.32 | +1.01% | |
| 73.49 | 74.62 | 69.44 | 74.57 | +1.47% | |
| 74.01 | 74.27 | 73.17 | 73.49 | -1.05% | |
| 73.06 | 74.94 | 73.00 | 74.27 | +2.05% | |
| 72.94 | 74.48 | 72.55 | 72.78 | +0.54% | |
| 73.19 | 73.74 | 71.06 | 72.39 | +0.24% | |
| 71.91 | 73.49 | 71.44 | 72.22 | +0.19% | |
| 71.34 | 72.58 | 71.03 | 72.08 | +1.14% | |
| 72.45 | 72.64 | 70.86 | 71.27 | -0.74% | |
| 71.41 | 72.11 | 71.04 | 71.80 | -0.39% | |
| 72.17 | 73.01 | 71.58 | 72.08 | -0.37% | |
| 71.01 | 72.59 | 71.01 | 72.35 | +2.58% | |
| 69.37 | 70.68 | 68.43 | 70.53 | +1.26% | |
| 70.00 | 71.08 | 69.55 | 69.65 | -0.49% | |
| 70.97 | 71.78 | 69.92 | 69.99 | -0.81% | |
| 70.00 | 70.91 | 69.49 | 70.56 | +1.32% | |
| 69.62 | 69.88 | 69.04 | 69.64 | +0.39% | |
| 69.25 | 69.99 | 68.50 | 69.37 | -0.30% | |
| 68.96 | 70.50 | 68.49 | 69.58 | +1.12% | |
| 69.28 | 69.28 | 67.88 | 68.81 | -0.33% | |
| 68.71 | 70.81 | 68.25 | 69.04 | +1.04% | |
| 68.12 | 69.32 | 67.65 | 68.33 | -0.22% | |
| 67.27 | 68.50 | 65.83 | 68.48 | +3.41% | |
| 64.35 | 67.69 | 63.95 | 66.22 | +2.57% | |
| 63.95 | 66.03 | 63.16 | 64.56 | +0.95% | |
| 65.11 | 65.21 | 62.73 | 63.95 | -2.02% | |
| 66.93 | 67.10 | 63.51 | 65.27 | -2.20% | |
| 69.12 | 69.87 | 59.85 | 66.74 | -0.31% | |
| 66.91 | 68.37 | 66.39 | 66.95 | +1.45% | |
| 66.60 | 67.01 | 65.81 | 65.99 | -0.02% | |
| 67.32 | 68.21 | 65.41 | 66.00 | -2.45% | |
| 66.98 | 68.52 | 66.60 | 67.66 | +1.11% | |
| 64.77 | 67.16 | 64.77 | 66.92 | +3.38% | |
| 64.40 | 64.96 | 63.57 | 64.73 | -0.22% | |
| 64.66 | 65.31 | 64.31 | 64.87 | +1.01% | |
| 63.68 | 65.42 | 63.64 | 64.22 | +1.20% | |
| 61.42 | 64.18 | 61.15 | 63.46 | +2.85% | |
| 61.55 | 62.06 | 61.03 | 61.70 | +0.05% | |
| 61.78 | 62.12 | 61.05 | 61.67 | +0.41% | |
| 62.60 | 62.86 | 60.72 | 61.42 | -2.34% | |
| 62.29 | 63.39 | 61.78 | 62.89 | +0.18% | |
| 61.77 | 63.14 | 60.93 | 62.78 | +2.70% | |
| 60.97 | 62.07 | 60.45 | 61.13 | +0.54% | |
| 62.26 | 62.73 | 60.58 | 60.80 | -2.06% | |
| 60.63 | 62.11 | 60.63 | 62.08 | +2.12% | |
| 60.42 | 61.10 | 60.34 | 60.79 | +0.31% | |
| 61.24 | 61.24 | 60.28 | 60.60 | -0.49% | |
| 60.87 | 61.35 | 60.51 | 60.90 | -0.31% | |
| 61.17 | 62.59 | 60.85 | 61.09 | +0.88% | |
| 60.41 | 61.18 | 59.78 | 60.56 | +0.55% | |
| 60.34 | 60.74 | 59.88 | 60.23 | -0.18% | |
| 57.13 | 60.41 | 56.68 | 60.34 | +4.23% | |
| 59.25 | 59.31 | 57.77 | 57.89 | -1.73% | |
| 57.42 | 59.22 | 56.46 | 58.91 | +3.99% | |
| 55.78 | 56.81 | 55.44 | 56.65 | +1.71% | |
| 56.39 | 56.77 | 54.30 | 55.70 | -2.07% | |
| 57.23 | 57.90 | 56.71 | 56.88 | -1.30% | |
| 58.01 | 58.10 | 56.99 | 57.63 | +0.49% | |
| 56.52 | 57.37 | 56.08 | 57.35 | +0.61% | |
| 57.55 | 58.18 | 56.83 | 57.00 | +1.50% | |
| 57.36 | 57.36 | 55.74 | 56.16 | -2.13% | |
| 56.32 | 57.60 | 55.96 | 57.38 | +0.93% | |
| 57.15 | 58.17 | 56.36 | 56.85 | -1.20% | |
| 57.95 | 58.81 | 57.16 | 57.54 | -0.40% | |
| 56.81 | 58.19 | 56.81 | 57.77 | +3.70% | |
| 57.00 | 58.62 | 55.53 | 55.71 | -1.50% | |
| 56.81 | 57.43 | 56.23 | 56.56 | -1.98% | |
| 57.55 | 58.68 | 57.03 | 57.70 | -0.88% | |
| 58.86 | 59.37 | 57.88 | 58.21 | -1.09% | |
| 58.21 | 59.14 | 57.07 | 58.85 | +0.02% | |
| 58.61 | 59.55 | 57.76 | 58.84 | -0.78% | |
| 58.98 | 59.38 | 58.22 | 59.30 | -0.44% | |
| 61.66 | 61.66 | 59.28 | 59.56 | -2.01% | |
| 60.85 | 61.78 | 58.67 | 60.78 | -2.17% | |
| 62.22 | 63.04 | 61.00 | 62.13 | -1.60% | |
| 61.25 | 63.58 | 60.42 | 63.14 | +2.28% | |
| 60.64 | 62.52 | 60.64 | 61.73 | +2.56% | |
| 60.96 | 61.19 | 60.08 | 60.19 | -1.78% | |
| 62.03 | 62.57 | 61.09 | 61.28 | -0.68% | |
| 63.46 | 63.46 | 58.15 | 61.70 | -3.15% | |
| 63.18 | 64.16 | 62.08 | 63.71 | +0.89% | |
| 63.97 | 64.22 | 62.17 | 63.15 | -1.85% | |
| 63.50 | 65.26 | 63.50 | 64.34 | +2.05% | |
| 62.49 | 63.53 | 62.13 | 63.05 | +0.86% | |
| 60.65 | 62.99 | 60.03 | 62.51 | +3.92% | |
| 59.81 | 61.05 | 58.34 | 60.15 | +1.67% | |
| 61.15 | 61.43 | 58.43 | 59.16 | -2.05% | |
| 60.85 | 62.05 | 60.10 | 60.40 | -0.49% | |
| 60.75 | 61.47 | 60.44 | 60.70 | -0.25% | |
| 59.88 | 60.91 | 58.95 | 60.85 | +2.53% | |
| 59.01 | 60.10 | 58.17 | 59.35 | -0.77% | |
| 60.15 | 61.35 | 57.75 | 59.81 | -0.88% | |
| 62.25 | 63.00 | 59.00 | 60.34 | -2.58% | |
| 61.60 | 63.10 | 61.42 | 61.94 | +0.11% | |
| 61.84 | 62.76 | 60.85 | 61.87 | -0.39% | |
| 60.82 | 62.23 | 60.24 | 62.11 | +3.24% | |
| 60.42 | 60.68 | 59.69 | 60.16 | -0.94% | |
| 60.03 | 61.15 | 59.21 | 60.73 | +1.81% | |
| 61.32 | 61.50 | 59.54 | 59.65 | -2.60% | |
| 60.54 | 61.88 | 60.05 | 61.24 | +1.16% | |
| 60.66 | 61.33 | 60.13 | 60.54 | +2.02% | |
| 58.81 | 59.41 | 57.70 | 59.34 | +1.18% | |
| 59.01 | 59.85 | 58.00 | 58.65 | -1.40% | |
| 59.24 | 59.69 | 59.06 | 59.48 | +0.10% | |
| 61.20 | 61.64 | 58.79 | 59.42 | -2.04% | |
| 58.84 | 60.81 | 58.84 | 60.66 | +2.21% | |
| 57.15 | 59.86 | 57.15 | 59.35 | +3.87% | |
| 54.90 | 57.36 | 54.75 | 57.14 | +3.87% | |
| 55.16 | 56.16 | 54.68 | 55.01 | +0.18% | |
| 53.44 | 55.01 | 53.44 | 54.91 | +1.87% | |
| 53.79 | 53.93 | 52.63 | 53.90 | -0.11% | |
| 53.88 | 54.51 | 53.17 | 53.96 | -0.64% | |
| 54.50 | 55.25 | 53.13 | 54.31 | -0.06% | |
| 53.90 | 54.36 | 52.55 | 54.34 | +0.84% | |
| 54.02 | 54.30 | 53.21 | 53.89 | +0.22% | |
| 53.55 | 53.94 | 53.23 | 53.77 | +0.13% | |
| 53.93 | 54.00 | 53.36 | 53.70 | -0.57% | |
| 54.24 | 54.37 | 53.56 | 54.01 | -0.86% | |
| 53.74 | 54.70 | 53.47 | 54.48 | +1.32% | |
| 53.12 | 54.12 | 52.84 | 53.77 | +1.20% | |
| 52.93 | 53.91 | 52.79 | 53.13 | +0.97% | |
| 51.93 | 52.66 | 51.93 | 52.62 | +1.37% | |
| 52.08 | 52.93 | 51.66 | 51.91 | +0.68% | |
| 52.13 | 53.19 | 51.36 | 51.56 | -1.38% | |
| 53.22 | 53.22 | 51.58 | 52.28 | -0.82% | |
| 53.97 | 54.52 | 52.56 | 52.71 | -3.67% | |
| 54.84 | 55.24 | 54.35 | 54.72 | +0.04% | |
| 54.18 | 55.75 | 53.99 | 54.70 | +2.63% | |
| 52.54 | 53.55 | 52.54 | 53.30 | +0.62% | |
| 52.27 | 53.62 | 52.27 | 52.97 | +1.34% | |
| 52.36 | 52.55 | 51.60 | 52.27 | +0.93% | |
| 51.60 | 52.25 | 51.04 | 51.79 | +0.52% | |
| 50.00 | 51.53 | 50.00 | 51.52 | +2.71% | |
| 49.64 | 50.62 | 48.66 | 50.16 | +1.13% | |
| 50.73 | 51.22 | 48.98 | 49.60 | -2.23% | |
| 49.06 | 51.20 | 49.01 | 50.73 | +2.55% | |
| 48.85 | 49.51 | 48.36 | 49.47 | +1.04% | |
| 48.77 | 49.31 | 48.33 | 48.96 | +0.02% | |
| 47.80 | 49.41 | 46.91 | 48.95 | +3.69% | |
| 47.73 | 47.98 | 47.10 | 47.21 | -1.23% | |
| 47.40 | 47.98 | 47.14 | 47.80 | +1.31% | |
| 48.65 | 49.12 | 47.05 | 47.18 | -1.61% | |
| 47.80 | 48.51 | 47.25 | 47.95 | +0.97% | |
| 44.93 | 47.67 | 44.29 | 47.49 | +5.16% | |
| 45.95 | 46.10 | 45.16 | 45.16 | -1.83% | |
| 47.17 | 47.27 | 45.89 | 46.00 | -1.94% | |
| 48.27 | 48.43 | 46.66 | 46.91 | -3.42% | |
| 49.42 | 49.42 | 48.00 | 48.57 | -1.50% | |
| 49.49 | 49.76 | 48.36 | 49.31 | +0.08% | |
| 47.06 | 49.35 | 47.06 | 49.27 | +5.93% | |
| 44.98 | 47.17 | 44.35 | 46.51 | +5.06% | |
| 44.22 | 47.20 | 43.33 | 44.27 | -0.61% | |
| 44.05 | 45.10 | 43.74 | 44.54 | +1.60% | |
| 43.33 | 44.28 | 43.33 | 43.84 | -0.86% | |
| 44.45 | 44.71 | 43.33 | 44.22 | +0.14% | |
| 43.88 | 44.59 | 43.69 | 44.16 | +0.20% | |
| 43.99 | 44.89 | 43.80 | 44.07 | -0.52% | |
| 44.57 | 45.40 | 43.75 | 44.30 | -1.49% | |
| 45.18 | 45.38 | 44.68 | 44.97 | -0.49% | |
| 45.61 | 46.09 | 45.01 | 45.19 | -1.22% | |
| 45.95 | 46.23 | 45.55 | 45.75 | +0.26% | |
| 46.27 | 46.53 | 44.98 | 45.63 | -1.19% | |
| 45.81 | 46.24 | 45.23 | 46.18 | +1.27% | |
| 44.43 | 45.95 | 44.31 | 45.60 | +2.47% | |
| 44.45 | 45.01 | 44.07 | 44.50 | +1.37% | |
| 43.51 | 44.32 | 43.51 | 43.90 | +0.57% | |
| 44.67 | 44.91 | 43.35 | 43.65 | -2.98% | |
| 44.24 | 45.90 | 44.11 | 44.99 | +2.02% | |
| 43.10 | 44.40 | 42.60 | 44.10 | +1.64% | |
| 42.50 | 43.43 | 42.19 | 43.39 | +3.88% | |
| 41.91 | 42.65 | 41.69 | 41.77 | -0.26% | |
| 42.65 | 43.01 | 41.65 | 41.88 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MSGE chart for longer ranges.