Emerson Radio Stock Price History
NYSE: MSNConsumer StaplesConsumer Electronics/AppliancesUSD
At close: Oct 9, 2:10 PM ET · Delayed 15 min
MSN price history at a glance
The price history for Emerson Radio (MSN) on this page begins on October 7, 2026, when the stock closed at $0.392; it most recently closed at $0.383 on October 9, 2026. The highest price in this record is $0.407, reached on October 7, 2026; the latest close is 5.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.407
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.3767
- Date of low
- Oct 7, 2026
- 52-week high
- $0.84
- 52-week low
- $0.34
- IPO year
- 1994
- Last close
- $0.383
MSN returns
1 week
-2.30%
MSN price return, excluding dividends.
MSN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.3992 | 0.3992 | 0.3818 | 0.383 | -4.23% | |
| 0.40 | 0.4002 | 0.381 | 0.3999 | +2.02% | |
| 0.393 | 0.407 | 0.3767 | 0.392 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MSN chart for longer ranges.