Maison Solutions Stock Price History
NASDAQ: MSSConsumer StaplesFood ChainsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MSS price history at a glance
The price history for Maison Solutions (MSS) on this page begins on October 7, 2026, when the stock closed at $1.67; it most recently closed at $1.62 on October 9, 2026. The highest price in this record is $1.71, reached on October 7, 2026; the latest close is 5.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.71
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.58
- Date of low
- Oct 8, 2026
- 52-week high
- $42.75
- 52-week low
- $1.24
- IPO year
- 2023
- Last close
- $1.62
MSS returns
1 week
-3.29%
MSS price return, excluding dividends.
MSS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.62 | 1.69 | 1.59 | 1.62 | +0.31% | |
| 1.66 | 1.66 | 1.58 | 1.61 | -3.59% | |
| 1.69 | 1.71 | 1.62 | 1.67 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MSS chart for longer ranges.