Market Technology Acquisition Stock Price History

NASDAQ: MTAKFinancial ServicesShell CompaniesUSD

9.84-0.01 (-0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MTAK price history at a glance

The price history for Market Technology Acquisition (MTAK) on this page begins on September 14, 2026, when the stock closed at $9.90; it most recently closed at $9.84 on October 5, 2026. The highest price in this record is $10.00, reached on September 14, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.00
Date of high: Sep 14, 2026
Low since 2026: $9.83
Date of low: Sep 21, 2026
52-week high: $10.00
52-week low: $9.83
IPO year: 2026
Last close: $9.84

MTAK returns

1 week

-0.20%

MTAK price return, excluding dividends.

MTAK daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	9.84	9.85	9.84	9.84	0.00%	198.11K
Oct 8, 2026	9.84	9.84	9.84	9.84	-0.10%	522
Oct 6, 2026	9.85	9.86	9.85	9.85	0.00%	97.30K
Oct 5, 2026	9.85	9.86	9.85	9.85	-0.10%	9.90K
Oct 2, 2026	9.85	9.86	9.85	9.86	0.00%	44.00K
Oct 1, 2026	9.86	9.86	9.86	9.86	+0.10%	55.50K
Sep 30, 2026	9.86	9.86	9.85	9.85	0.00%	1.80K
Sep 29, 2026	9.85	9.86	9.85	9.85	0.00%	5.80K
Sep 28, 2026	9.85	9.85	9.83	9.85	0.00%	134.20K
Sep 25, 2026	9.86	9.86	9.83	9.85	-0.10%	96.30K
Sep 24, 2026	9.87	9.87	9.86	9.86	-0.10%	10.90K
Sep 23, 2026	9.86	9.87	9.86	9.87	+0.10%	3.00K
Sep 22, 2026	9.86	9.87	9.86	9.86	+0.10%	6.30K
Sep 21, 2026	9.87	9.87	9.85	9.85	-0.51%	5.80K
Sep 18, 2026	9.93	9.93	9.90	9.90	-0.20%	11.80K
Sep 17, 2026	10.00	10.00	9.87	9.92	—	53.90K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MTAK chart for longer ranges.