Mettler-Toledo International (MTD) Options Chain
NYSE: MTDIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $1,549.99
- Put/call ratio (OI)
- 0.16
- Put/call ratio (volume)
- 0.74
- Expected move
- ±$276.51
- Open interest (C / P)
- 910 / 142
MTD options summary
The MTD options chain for the January 15, 2027 expiration lists 43 call and 31 put contracts, with 96 days until expiration. Open interest stands at 910 calls and 142 puts, a put/call ratio of 0.16, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $1,540.00 strike is 34.8%, which implies the market expects a move of about ±$276.51 (17.8%) in Mettler-Toledo International stock by expiration.
The most open interest sits at the $1,580.00 call (156 contracts) and the $1,520.00 put (52 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MTD options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 620.00 | 0.00 | 4.90 | 0.46 | |||||
| — | — | — | 640.00 | 0.00 | 4.90 | 1.10 | |||||
| — | — | — | 660.00 | 0.00 | 4.90 | 1.00 | |||||
| — | — | — | 680.00 | 0.00 | 4.90 | 5.79 | |||||
| — | — | — | 700.00 | 0.00 | 4.90 | 0.90 | |||||
| — | — | — | 720.00 | 0.00 | 4.90 | 5.90 | |||||
| — | — | — | 740.00 | 0.00 | 4.90 | 3.25 | |||||
| 782.70 | 793.20 | 808.00 | 760.00 | — | — | — | |||||
| 360.00 | 0.00 | 0.00 | 800.00 | — | — | 1.37 | |||||
| — | — | — | 820.00 | — | — | 1.32 | |||||
| — | — | — | 840.00 | — | — | 1.47 | |||||
| — | — | — | 860.00 | — | — | 1.60 | |||||
| 577.90 | 474.30 | 489.30 | 880.00 | — | — | 1.56 | |||||
| 553.00 | 454.70 | 469.70 | 900.00 | 0.05 | 15.00 | 1.84 | |||||
| 527.70 | 435.50 | 450.30 | 920.00 | — | — | 1.70 | |||||
| 483.00 | 388.30 | 402.70 | 970.00 | — | — | — | |||||
| 480.50 | 378.90 | 393.70 | 980.00 | — | — | — | |||||
| — | — | — | 990.00 | 2.20 | 17.20 | 24.00 | |||||
| 225.80 | 0.00 | 0.00 | 1,010.00 | — | — | — | |||||
| 165.99 | 0.00 | 0.00 | 1,020.00 | 0.05 | 15.00 | 14.10 | |||||
| — | — | — | 1,050.00 | 0.00 | 0.00 | 58.60 | |||||
| 156.51 | 257.80 | 272.70 | 1,110.00 | — | — | — | |||||
| — | — | — | 1,150.00 | 2.65 | 15.50 | 8.12 | |||||
| — | — | — | 1,170.00 | 16.40 | 31.40 | 66.49 | |||||
| 98.25 | 204.70 | 219.70 | 1,180.00 | — | — | — | |||||
| 334.40 | 375.90 | 390.90 | 1,190.00 | — | — | — | |||||
| 129.48 | 242.00 | 256.00 | 1,200.00 | — | — | — | |||||
| — | — | — | 1,210.00 | 0.00 | 0.00 | 31.96 | |||||
| 185.10 | 225.10 | 240.00 | 1,220.00 | — | — | — | |||||
| 172.60 | 210.70 | 224.00 | 1,240.00 | 0.00 | 0.00 | 38.50 | |||||
| 160.04 | 195.50 | 210.00 | 1,260.00 | 8.80 | 22.30 | 30.00 | |||||
| — | — | — | 1,280.00 | 39.70 | 54.70 | 90.20 | |||||
| 138.96 | 167.70 | 180.00 | 1,300.00 | 12.10 | 27.10 | 24.70 | |||||
| 168.13 | 108.70 | 122.90 | 1,320.00 | 0.00 | 0.00 | 53.00 | |||||
| 210.00 | 245.10 | 260.10 | 1,340.00 | — | — | — | |||||
| 144.00 | 0.00 | 0.00 | 1,360.00 | — | — | — | |||||
| 133.27 | 0.00 | 0.00 | 1,380.00 | — | — | — | |||||
| 120.00 | 198.10 | 213.10 | 1,400.00 | — | — | — | |||||
| 107.50 | 183.30 | 198.00 | 1,420.00 | — | — | — | |||||
| 163.00 | 169.60 | 184.60 | 1,440.00 | 43.50 | 58.50 | 63.25 | |||||
| 125.00 | 155.70 | 170.70 | 1,460.00 | 0.00 | 0.00 | 110.50 | |||||
| 97.30 | 0.00 | 0.00 | 1,480.00 | 0.00 | 0.00 | 118.60 | |||||
| 145.38 | 132.00 | 146.00 | 1,500.00 | — | — | — | |||||
| 130.30 | 120.00 | 134.00 | 1,520.00 | 72.60 | 87.60 | 77.50 | |||||
| 118.00 | 109.40 | 123.60 | 1,540.00 | 82.30 | 97.30 | 109.10 | |||||
| 88.80 | 98.50 | 113.50 | 1,560.00 | — | — | — | |||||
| 76.50 | 88.70 | 103.70 | 1,580.00 | 101.40 | 116.40 | 132.60 | |||||
| 73.65 | 79.80 | 94.00 | 1,600.00 | — | — | — | |||||
| 57.01 | 71.50 | 86.50 | 1,620.00 | — | — | — | |||||
| 37.71 | 5.50 | 20.00 | 1,640.00 | — | — | — | |||||
| 50.00 | 55.90 | 70.90 | 1,660.00 | — | — | — | |||||
| 46.43 | 50.30 | 62.10 | 1,680.00 | — | — | — | |||||
| 51.01 | 43.70 | 58.40 | 1,700.00 | — | — | — | |||||
| 35.80 | 31.40 | 46.40 | 1,740.00 | — | — | — | |||||
| 28.00 | 27.60 | 42.60 | 1,760.00 | — | — | — | |||||
| 32.97 | — | — | 1,780.00 | — | — | — | |||||
| 20.10 | — | — | 1,840.00 | — | — | — | |||||
| 14.00 | 5.60 | 20.00 | 1,900.00 | — | — | — | |||||
| 1.80 | 0.50 | 15.50 | 1,980.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MTD put/call ratio?
For the January 15, 2027 expiration, the MTD put/call ratio based on open interest is 0.16 (142 puts vs 910 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.
What is MTD's implied volatility?
At-the-money implied volatility for MTD options expiring January 15, 2027 is about 34.8%, an annualized estimate of how much the market expects Mettler-Toledo International stock to move.
How many MTD option expiration dates are there?
MTD has 8 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.