Matador Resources (MTDR) Options Chain

NYSE: MTDREnergyOil & Gas ProductionUSD

54.28-0.20 (-0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 54.28 +0.02%

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $54.28
Put/call ratio (OI): 0.19
Put/call ratio (volume): 1.58
ATM implied volatility: 47.0%
Expected move: ±$28.95
Open interest (C / P): 1.57K / 298

MTDR options summary

The MTDR options chain for the January 21, 2028 expiration lists 25 call and 17 put contracts, with 469 days until expiration. Open interest stands at 1,572 calls and 298 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $55.00 strike is 47.0%, which implies the market expects a move of about ±$28.95 (53.3%) in Matador Resources stock by expiration.

The most open interest sits at the $52.50 call (686 contracts) and the $32.50 put (152 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MTDR options chain · January 21, 2028

MTDR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	78.6%	34.70	32.30	36.10	20.00	—	—	—	—	—	—
—	—	—	—	—	—	22.50	0.00	0.70	0.38	54.0%	4	9
3	2	73.0%	37.60	27.00	32.00	25.00	0.00	0.00	0.52	12.5%	5	0
—	—	—	—	—	—	27.50	2.30	5.00	4.35	74.1%	—	1
19	10	83.5%	19.80	28.50	31.70	30.00	0.00	3.20	1.20	63.3%	1	6
10	—	60.8%	14.50	21.50	25.50	32.50	0.05	2.90	1.30	54.7%	144	152
0	1	—	20.20	0.00	0.00	35.00	0.00	0.00	2.00	6.3%	1	0
5	2	51.5%	24.50	17.60	20.90	37.50	0.00	0.00	2.57	6.3%	1	0
112	20	51.7%	23.50	16.00	19.40	40.00	1.40	4.30	2.95	47.0%	1	22
73	1	51.8%	20.84	14.60	18.00	42.50	0.00	0.00	6.14	6.3%	1	0
33	1	50.9%	17.60	13.40	16.50	45.00	3.30	6.40	6.30	46.9%	25	51
22	1	55.3%	22.50	14.40	18.00	47.50	4.50	7.50	7.50	46.4%	25	30
49	20	50.4%	10.40	10.90	14.00	50.00	0.00	0.00	8.25	1.6%	10	0
686	1	50.7%	10.40	8.70	13.00	52.50	0.00	0.00	8.07	0.8%	—	0
MTDR $54.28
102	3	50.6%	7.65	8.70	12.00	55.00	7.90	11.00	10.30	43.5%	2	14
8	1	50.3%	8.57	7.60	11.00	57.50	9.30	12.50	11.25	43.2%	2	3
119	1	49.6%	11.50	6.50	10.00	60.00	10.70	14.00	10.00	42.6%	—	10
2	1	48.3%	6.85	5.70	8.90	62.50	—	—	—	—	—	—
54	1	47.1%	5.40	5.40	7.90	65.00	—	—	—	—	—	—
69	5	46.5%	5.30	4.10	7.10	67.50	—	—	—	—	—	—
55	1	47.7%	4.70	3.30	6.80	70.00	0.00	0.00	16.50	—	1	0
50	1	45.0%	6.12	2.60	5.60	72.50	—	—	—	—	—	—
0	50	6.3%	5.00	0.00	0.00	75.00	—	—	—	—	—	—
16	1	43.8%	4.50	1.05	4.00	80.00	—	—	—	—	—	—
2	—	45.7%	1.40	0.45	3.70	85.00	—	—	—	—	—	—
62	15	47.3%	4.30	0.00	3.40	90.00	—	—	—	—	—	—
18	1	50.0%	1.00	0.00	3.40	95.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MTDR put/call ratio?

For the January 21, 2028 expiration, the MTDR put/call ratio based on open interest is 0.19 (298 puts vs 1,572 calls), and 1.58 based on today's volume. A ratio above 1 means more puts than calls.

What is MTDR's implied volatility?

At-the-money implied volatility for MTDR options expiring January 21, 2028 is about 47.0%, an annualized estimate of how much the market expects Matador Resources stock to move.

How many MTDR option expiration dates are there?

MTDR has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.