Maris-Tech Stock Price History
NASDAQ: MTEKTelecommunicationsTelecommunications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MTEK price history at a glance
The price history for Maris-Tech (MTEK) on this page begins on October 7, 2026, when the stock closed at $0.6099; it most recently closed at $0.5814 on October 9, 2026. The highest price in this record is $0.6215, reached on October 8, 2026; the latest close is 6.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.6215
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.58
- Date of low
- Oct 9, 2026
- 52-week high
- $2.82
- 52-week low
- $0.58
- IPO year
- 2022
- Last close
- $0.5814
MTEK returns
1 week
-4.67%
MTEK price return, excluding dividends.
MTEK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.5825 | 0.604 | 0.58 | 0.5814 | -0.14% | |
| 0.606 | 0.6215 | 0.5804 | 0.5822 | -4.54% | |
| 0.6027 | 0.62 | 0.5965 | 0.6099 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MTEK chart for longer ranges.