Mingteng International Stock Price History
NASDAQ: MTENIndustrialsBuilding ProductsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MTEN price history at a glance
The price history for Mingteng International (MTEN) on this page begins on October 7, 2026, when the stock closed at $1.10; it most recently closed at $0.9954 on October 9, 2026. The highest price in this record is $1.41, reached on October 7, 2026; the latest close is 29.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.41
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.98
- Date of low
- Oct 9, 2026
- 52-week high
- $1,172.00
- 52-week low
- $0.80
- IPO year
- 2024
- Last close
- $0.9954
MTEN returns
1 week
-9.51%
MTEN price return, excluding dividends.
MTEN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.01 | 1.08 | 0.98 | 0.9954 | -2.41% | |
| 1.09 | 1.14 | 1.00 | 1.02 | -7.27% | |
| 1.26 | 1.41 | 1.02 | 1.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MTEN chart for longer ranges.