Meritage Homes (MTH) Stock Chart
NYSE: MTHConsumer DiscretionaryHomebuildingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
MTH technical summary
MTH is trading 12.0% below its 50-day simple moving average of $68.23 and 13.7% below its 200-day average of $69.57. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 34.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $58.03 (Mar 20, 2026) to $85.38 (Jun 26, 2026); the current price sits 7% of the way from the low to the high. Annualized 30-day volatility is 34.4%. Based on the last session's high, low and close, the classic pivot point is $60.28, with first resistance at $61.39 and first support at $58.96.
These indicators describe past price behavior for Meritage Homes; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 34.7
- 50-day SMA
- 68.23
- 200-day SMA
- 69.57
- Beta
- —
- 1Y high
- 85.38 (Jun 26)
- 1Y low
- 58.03 (Mar 20)
- Last close
- 60.07
MTH price performance
1 week
-4.42%
1 month
-6.77%
3 months
-19.46%
6 months
-7.66%
Year to date
-8.71%
1 year
-13.85%
3 years
+6.27%
5 years
+18.33%
MTH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 62.68Price below | 62.18Price below |
| 10-day | 63.46Price below | 63.05Price below |
| 20-day | 63.89Price below | 64.27Price below |
| 50-day | 68.23Price below | 67.08Price below |
| 100-day | 70.38Price below | 68.62Price below |
| 200-day | 69.57Price below | 69.02Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 63.83 |
| Resistance 2 (R2) | 62.71 |
| Resistance 1 (R1) | 61.39 |
| Pivot point | 60.28 |
| Support 1 (S1) | 58.96 |
| Support 2 (S2) | 57.84 |
| Support 3 (S3) | 56.52 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work