MetaCap

Matinas Biopharma Stock Price History

NYSE: MTNBHealth CareBiotechnology: Pharmaceutical PreparationsUSD

2.87+0.04 (+1.41%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MTNB price history at a glance

The price history for Matinas Biopharma (MTNB) on this page begins on October 7, 2026, when the stock closed at $2.77; it most recently closed at $2.87 on October 9, 2026. The highest price in this record is $2.98, reached on October 7, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$2.98
Date of high
Oct 7, 2026
Low since 2026
$2.62
Date of low
Oct 8, 2026
52-week high
$28.95
52-week low
$2.27
IPO year
2017
Last close
$2.87

MTNB returns

1 week

+3.61%

MTNB price return, excluding dividends.

MTNB daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.772.872.702.87+1.41%
2.732.852.622.83+2.17%
2.992.982.632.77—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MTNB chart for longer ranges.