MetaCap

Mesa Royalty Stock Price History

NYSE: MTREnergyOil & Gas ProductionUSD

2.07+0.001 (+0.05%)

At close: Oct 9, 12:54 PM ET · Delayed 15 min

MTR price history at a glance

The price history for Mesa Royalty (MTR) on this page begins on October 7, 2026, when the stock closed at $2.22; it most recently closed at $2.07 on October 9, 2026. The highest price in this record is $2.31, reached on October 7, 2026; the latest close is 10.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$2.31
Date of high
Oct 7, 2026
Low since 2026
$2.02
Date of low
Oct 8, 2026
52-week high
$5.83
52-week low
$2.02
Last close
$2.07

MTR returns

1 week

-6.81%

MTR price return, excluding dividends.

MTR daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.082.172.072.07+0.05%
2.312.292.022.07-6.86%
2.402.312.222.22—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MTR chart for longer ranges.