MACOM Technology Solutions (MTSI) Options Chain

NASDAQ: MTSITechnologySemiconductorsUSD

330.06+7.85 (+2.44%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $330.06
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.80
ATM implied volatility: 62.8%
Expected move: ±$124.17
Open interest (C / P): 1.16K / 744

MTSI options summary

The MTSI options chain for the February 19, 2027 expiration lists 48 call and 41 put contracts, with 131 days until expiration. Open interest stands at 1,160 calls and 744 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $330.00 strike is 62.8%, which implies the market expects a move of about ±$124.17 (37.6%) in MACOM Technology Solutions stock by expiration.

The most open interest sits at the $240.00 call (250 contracts) and the $280.00 put (143 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MTSI options chain · February 19, 2027

MTSI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	3	100.7%	164.00	210.50	214.20	120.00	0.00	2.40	0.80	89.3%	1	6
4	1	97.4%	159.50	205.50	209.30	125.00	—	—	—	—	—	—
10	1	94.7%	189.52	200.50	204.50	130.00	—	—	—	—	—	—
3	2	93.4%	150.50	196.00	199.60	135.00	0.00	2.60	0.90	80.9%	14	14
3	—	91.4%	140.60	191.20	194.80	140.00	0.00	2.75	1.15	78.7%	18	19
1	—	88.4%	125.50	186.10	190.00	145.00	—	—	—	—	—	—
3	1	88.0%	121.50	181.60	185.40	150.00	0.00	3.10	1.35	74.6%	6	8
1	—	87.0%	117.50	177.10	180.70	155.00	6.00	9.90	10.35	105.6%	—	1
2	1	84.1%	179.12	172.00	175.90	160.00	0.00	0.00	6.20	25.0%	23	0
—	—	—	—	—	—	165.00	0.00	3.60	10.50	68.5%	1	2
4	4	82.1%	112.30	162.90	166.70	170.00	0.05	4.00	1.93	67.5%	2	14
2	4	81.2%	108.20	158.50	162.10	175.00	0.90	4.60	11.08	69.3%	1	3
3	6	79.6%	104.40	153.80	157.50	180.00	—	—	—	—	—	—
4	8	78.5%	100.70	149.30	153.00	185.00	1.00	4.30	12.40	63.6%	1	5
4	1	77.0%	92.09	144.60	148.50	190.00	2.10	4.80	7.75	65.0%	10	13
3	6	76.1%	93.10	140.20	144.10	195.00	2.50	5.40	10.63	64.7%	1	33
8	2	75.4%	158.00	136.00	139.70	200.00	3.00	6.00	6.25	64.3%	11	16
7	1	73.8%	144.45	127.50	131.10	210.00	3.80	7.30	11.10	62.8%	1	9
5	6	72.6%	72.35	119.20	123.00	220.00	5.40	9.50	7.15	63.3%	1	12
8	2	72.0%	86.10	111.60	115.10	230.00	7.30	11.10	10.20	62.5%	1	16
250	4	70.5%	95.72	103.40	107.50	240.00	9.60	13.50	12.00	62.5%	1	53
19	4	69.8%	88.85	96.30	100.10	250.00	11.90	16.00	16.50	61.9%	2	33
33	1	68.9%	89.05	89.10	93.10	260.00	15.00	18.40	16.65	61.3%	1	35
45	7	68.6%	102.10	82.80	86.50	270.00	18.10	21.70	23.70	61.0%	1	51
16	1	67.7%	74.90	76.30	80.00	280.00	21.80	24.90	22.80	60.5%	1	143
59	4	67.2%	85.60	70.30	74.00	290.00	25.70	29.20	30.80	60.5%	1	21
64	1	67.0%	65.00	65.00	68.50	300.00	29.90	33.50	31.10	60.1%	1	39
11	1	66.7%	73.27	59.50	63.50	310.00	34.50	38.00	38.74	59.7%	2	3
10	10	66.6%	55.80	55.00	58.50	320.00	40.00	43.00	39.08	59.8%	2	16
38	8	65.9%	53.86	50.30	53.50	330.00	45.40	48.50	51.00	59.7%	2	25
MTSI $330.06
44	3	66.2%	53.75	46.00	50.00	340.00	50.70	54.50	44.45	59.4%	12	9
30	2	66.1%	54.10	42.30	46.00	350.00	56.70	60.50	57.30	59.1%	1	5
12	2	65.8%	39.40	38.80	42.00	360.00	0.00	0.00	86.90	—	1	0
10	2	65.3%	39.50	35.10	38.50	370.00	0.00	0.00	83.90	—	1	0
4	1	65.4%	38.30	31.80	35.90	380.00	133.50	137.30	120.19	131.1%	—	0
30	3	64.8%	16.90	28.70	32.50	390.00	142.50	145.50	139.10	132.8%	3	17
148	1	64.9%	24.30	26.40	29.80	400.00	90.60	93.80	152.60	57.1%	2	0
3	1	64.6%	14.75	23.80	27.30	410.00	146.00	149.30	176.20	118.7%	1	5
100	100	64.6%	23.00	21.40	25.30	420.00	168.00	171.90	166.00	137.4%	2	11
9	9	64.0%	18.90	17.30	21.00	440.00	186.20	189.90	161.60	140.9%	4	8
15	15	63.8%	21.30	15.50	19.20	450.00	—	—	—	—	—	—
1	1	53.0%	19.88	7.60	11.40	460.00	—	—	—	—	—	—
105	2	50.3%	15.00	5.20	8.90	470.00	—	—	—	—	—	—
1	—	63.7%	4.90	10.10	13.80	490.00	233.00	236.70	199.50	149.8%	3	3
10	1	63.6%	6.50	9.00	12.70	500.00	0.00	0.00	237.03	—	2	0
0	1	12.5%	16.41	0.00	0.00	510.00	252.20	255.90	181.50	153.3%	50	80
2	1	56.6%	37.00	4.00	7.80	520.00	—	—	—	—	—	—
2	—	57.8%	41.60	3.30	7.00	540.00	263.60	267.10	190.00	135.9%	—	10
7	1	63.1%	4.00	3.90	8.10	560.00	282.00	285.70	206.90	137.9%	—	6

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MTSI put/call ratio?

For the February 19, 2027 expiration, the MTSI put/call ratio based on open interest is 0.64 (744 puts vs 1,160 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.

What is MTSI's implied volatility?

At-the-money implied volatility for MTSI options expiring February 19, 2027 is about 62.8%, an annualized estimate of how much the market expects MACOM Technology Solutions stock to move.

How many MTSI option expiration dates are there?

MTSI has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.