MetaVia Stock Price History
NASDAQ: MTVAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MTVA price history at a glance
The price history for MetaVia (MTVA) on this page begins on October 7, 2026, when the stock closed at $1.46; it most recently closed at $1.34 on October 8, 2026. The highest price in this record is $1.52, reached on October 7, 2026; the latest close is 11.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.52
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.33
- Date of low
- Oct 8, 2026
- 52-week high
- $14.85
- 52-week low
- $0.966
- IPO year
- 2016
- Last close
- $1.34
MTVA returns
1 week
-8.22%
MTVA price return, excluding dividends.
MTVA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.47 | 1.48 | 1.33 | 1.34 | -8.22% | |
| 1.49 | 1.52 | 1.46 | 1.46 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MTVA chart for longer ranges.