Blackrock MuniHoldings California Quality Fund Stock Price History
NYSE: MUCFinanceInvestment Bankers/Brokers/ServiceUSD
9.82+0.13 (+1.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MUC price history at a glance
The price history for Blackrock MuniHoldings California Quality Fund (MUC) on this page begins on March 2, 1998, when the stock closed at $15.38; it most recently closed at $9.82 on October 5, 2026. The highest price in this record is $18.45, reached on November 5, 2012; the latest close is 46.8% below that peak. Across the 27 complete calendar years in the table, MUC finished higher in 15 and lower in 12. Its best year was 2009 (+31.6%) and its worst was 2022 (-30.4%).
Over roughly 29 years the share price changed -36.1%, a -1.6% compound annual price return (excluding dividends). In the last 12 months alone, MUC has lost 8.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $18.45
- Date of high
- Nov 5, 2012
- Low since 1998
- $5.50
- Date of low
- Oct 6, 2008
- 52-week high
- $11.16
- 52-week low
- $9.51
- IPO year
- 1998
- Last close
- $9.82
MUC returns
1 week
+0.82%
1 month
-5.03%
3 months
-10.65%
6 months
-9.16%
Year to date
-7.36%
1 year
-8.57%
3 years
-0.51%
5 years
-36.87%
MUC price return, excluding dividends.
MUC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.82 | -8.14% |
| 2025 | 10.69 | -0.65% |
| 2024 | 10.76 | -3.32% |
| 2023 | 11.13 | +3.63% |
| 2022 | 10.74 | -30.44% |
| 2021 | 15.44 | +2.93% |
| 2020 | 15.00 | +6.08% |
| 2019 | 14.14 | +11.60% |
| 2018 | 12.67 | -10.77% |
| 2017 | 14.20 | +0.85% |
| 2016 | 14.08 | -5.19% |
| 2015 | 14.85 | +2.48% |
| 2014 | 14.49 | +8.70% |
| 2013 | 13.33 | -21.08% |
| 2012 | 16.89 | +13.51% |
| 2011 | 14.88 | +14.02% |
| 2010 | 13.05 | +3.82% |
| 2009 | 12.57 | +31.62% |
| 2008 | 9.55 | -28.20% |
| 2007 | 13.30 | -7.32% |
| 2006 | 14.35 | -8.01% |
| 2005 | 15.60 | +9.94% |
| 2004 | 14.19 | -2.14% |
| 2003 | 14.50 | +3.20% |
| 2002 | 14.05 | -3.37% |
| 2001 | 14.54 | +14.04% |
| 2000 | 12.75 | +7.94% |
| 1999 | 11.81 | -22.86% |
| 1998* | 15.31 | -0.41% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
MUC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.78 | 9.87 | 9.78 | 9.82 | +1.34% | |
| 9.64 | 9.71 | 9.51 | 9.69 | -0.72% | |
| 9.56 | 9.76 | 9.51 | 9.76 | 0.00% | |
| 9.58 | 9.76 | 9.54 | 9.76 | +1.24% | |
| 9.69 | 9.73 | 9.57 | 9.64 | -1.03% | |
| 9.86 | 9.92 | 9.73 | 9.74 | -0.31% | |
| 9.75 | 9.82 | 9.65 | 9.77 | +0.21% | |
| 9.67 | 9.82 | 9.66 | 9.75 | +1.04% | |
| 9.70 | 9.72 | 9.56 | 9.65 | -0.21% | |
| 9.78 | 9.78 | 9.61 | 9.67 | -1.53% | |
| 9.92 | 9.96 | 9.77 | 9.82 | -1.01% | |
| 10.00 | 10.01 | 9.89 | 9.92 | -1.20% | |
| 10.10 | 10.11 | 9.98 | 10.04 | -0.69% | |
| 10.11 | 10.14 | 10.05 | 10.11 | -0.10% | |
| 10.22 | 10.22 | 10.10 | 10.12 | -0.39% | |
| 10.18 | 10.19 | 10.12 | 10.16 | -0.49% | |
| 10.25 | 10.25 | 10.18 | 10.21 | +0.59% | |
| 10.05 | 10.17 | 10.05 | 10.15 | +1.00% | |
| 10.15 | 10.17 | 10.00 | 10.05 | -2.24% | |
| 10.33 | 10.33 | 10.25 | 10.28 | -0.39% | |
| 10.40 | 10.40 | 10.29 | 10.32 | +0.29% | |
| 10.28 | 10.32 | 10.25 | 10.29 | -0.48% | |
| 10.40 | 10.41 | 10.34 | 10.34 | -0.86% | |
| 10.43 | 10.63 | 10.39 | 10.43 | -0.19% | |
| 10.41 | 10.46 | 10.41 | 10.45 | +0.19% | |
| 10.49 | 10.51 | 10.43 | 10.43 | -0.48% | |
| 10.50 | 10.50 | 10.46 | 10.48 | -0.19% | |
| 10.55 | 10.56 | 10.48 | 10.50 | -0.57% | |
| 10.59 | 10.85 | 10.55 | 10.56 | -0.66% | |
| 10.66 | 10.66 | 10.60 | 10.63 | -0.19% | |
| 10.63 | 10.67 | 10.62 | 10.65 | +0.19% | |
| 10.64 | 10.64 | 10.60 | 10.63 | 0.00% | |
| 10.66 | 10.66 | 10.61 | 10.63 | +0.09% | |
| 10.62 | 10.63 | 10.59 | 10.62 | +0.47% | |
| 10.63 | 10.66 | 10.57 | 10.57 | -0.28% | |
| 10.65 | 10.67 | 10.60 | 10.60 | -0.75% | |
| 10.74 | 10.74 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.70 | 10.64 | 10.68 | -0.09% | |
| 10.76 | 10.77 | 10.65 | 10.69 | -0.65% | |
| 10.81 | 10.84 | 10.76 | 10.76 | -0.92% | |
| 10.81 | 10.87 | 10.79 | 10.86 | +0.74% | |
| 10.82 | 10.82 | 10.76 | 10.78 | 0.00% | |
| 10.80 | 10.80 | 10.72 | 10.78 | +0.37% | |
| 10.73 | 10.77 | 10.71 | 10.74 | +0.28% | |
| 10.67 | 10.72 | 10.67 | 10.71 | +0.85% | |
| 10.67 | 10.69 | 10.62 | 10.62 | -0.28% | |
| 10.71 | 10.71 | 10.65 | 10.65 | -0.56% | |
| 10.65 | 10.71 | 10.62 | 10.71 | +0.94% | |
| 10.65 | 10.65 | 10.57 | 10.61 | +0.28% | |
| 10.60 | 10.62 | 10.55 | 10.58 | -0.19% | |
| 10.69 | 10.69 | 10.56 | 10.60 | -0.66% | |
| 10.69 | 10.70 | 10.65 | 10.67 | -0.09% | |
| 10.65 | 10.69 | 10.61 | 10.68 | +0.28% | |
| 10.70 | 10.71 | 10.60 | 10.65 | -0.19% | |
| 10.70 | 10.71 | 10.65 | 10.67 | -0.28% | |
| 10.72 | 10.72 | 10.62 | 10.70 | -0.65% | |
| 10.85 | 10.85 | 10.75 | 10.77 | -0.74% | |
| 10.87 | 10.88 | 10.83 | 10.85 | -0.18% | |
| 10.88 | 10.89 | 10.85 | 10.87 | +0.18% | |
| 10.93 | 10.93 | 10.85 | 10.85 | -0.73% | |
| 10.95 | 10.95 | 10.91 | 10.93 | -0.36% | |
| 11.00 | 11.00 | 10.94 | 10.97 | -0.45% | |
| 11.01 | 11.04 | 10.96 | 11.02 | +0.46% | |
| 11.00 | 11.00 | 10.95 | 10.97 | -0.18% | |
| 10.97 | 11.00 | 10.94 | 10.99 | +0.18% | |
| 10.99 | 10.99 | 10.94 | 10.97 | -0.09% | |
| 10.91 | 11.01 | 10.91 | 10.98 | 0.00% | |
| 11.03 | 11.07 | 10.97 | 10.98 | -0.45% | |
| 11.09 | 11.09 | 10.99 | 11.03 | -0.09% | |
| 11.04 | 11.16 | 11.02 | 11.04 | +0.27% | |
| 10.98 | 11.02 | 10.96 | 11.01 | +0.18% | |
| 10.98 | 11.01 | 10.92 | 10.99 | +0.37% | |
| 10.99 | 11.03 | 10.93 | 10.95 | -0.27% | |
| 10.89 | 10.98 | 10.89 | 10.98 | +0.73% | |
| 10.93 | 10.95 | 10.87 | 10.90 | +0.18% | |
| 10.94 | 10.95 | 10.86 | 10.88 | -0.09% | |
| 10.85 | 10.89 | 10.85 | 10.89 | +0.37% | |
| 10.86 | 10.87 | 10.85 | 10.85 | +0.09% | |
| 10.82 | 10.87 | 10.79 | 10.84 | +0.74% | |
| 10.80 | 10.82 | 10.75 | 10.76 | -0.09% | |
| 10.75 | 10.79 | 10.75 | 10.77 | +0.19% | |
| 10.74 | 10.77 | 10.72 | 10.75 | +0.09% | |
| 10.79 | 10.81 | 10.74 | 10.74 | -0.65% | |
| 10.86 | 10.86 | 10.81 | 10.81 | +0.09% | |
| 10.87 | 10.91 | 10.80 | 10.80 | -0.37% | |
| 10.78 | 10.84 | 10.77 | 10.84 | +1.03% | |
| 10.77 | 10.79 | 10.72 | 10.73 | -0.28% | |
| 10.79 | 10.80 | 10.74 | 10.76 | -0.55% | |
| 10.76 | 10.83 | 10.74 | 10.82 | +0.56% | |
| 10.76 | 10.78 | 10.73 | 10.76 | -0.19% | |
| 10.75 | 10.83 | 10.72 | 10.78 | +0.09% | |
| 10.81 | 10.81 | 10.74 | 10.77 | -0.46% | |
| 10.80 | 10.84 | 10.72 | 10.82 | +0.37% | |
| 10.72 | 10.79 | 10.70 | 10.78 | +0.47% | |
| 10.73 | 10.77 | 10.69 | 10.73 | +0.19% | |
| 10.68 | 10.72 | 10.63 | 10.71 | +0.85% | |
| 10.63 | 10.64 | 10.60 | 10.62 | +0.57% | |
| 10.59 | 10.63 | 10.55 | 10.56 | -0.19% | |
| 10.49 | 10.60 | 10.49 | 10.58 | +0.86% | |
| 10.47 | 10.54 | 10.46 | 10.49 | -0.47% | |
| 10.63 | 10.64 | 10.52 | 10.54 | -0.66% | |
| 10.66 | 10.68 | 10.58 | 10.61 | -1.76% | |
| 10.83 | 10.83 | 10.78 | 10.80 | -0.09% | |
| 10.80 | 10.85 | 10.78 | 10.81 | 0.00% | |
| 10.83 | 10.83 | 10.80 | 10.81 | -0.37% | |
| 10.86 | 10.87 | 10.84 | 10.85 | -0.09% | |
| 10.89 | 10.89 | 10.84 | 10.86 | +0.09% | |
| 10.87 | 10.87 | 10.83 | 10.85 | +0.09% | |
| 10.79 | 10.85 | 10.79 | 10.84 | +0.56% | |
| 10.76 | 10.79 | 10.75 | 10.78 | +0.37% | |
| 10.80 | 10.80 | 10.72 | 10.74 | -0.46% | |
| 10.83 | 10.85 | 10.75 | 10.79 | -0.28% | |
| 10.82 | 10.82 | 10.77 | 10.82 | +0.28% | |
| 10.80 | 10.81 | 10.76 | 10.79 | -0.19% | |
| 10.82 | 10.85 | 10.79 | 10.81 | -0.09% | |
| 10.85 | 10.85 | 10.81 | 10.82 | -0.09% | |
| 10.83 | 10.84 | 10.78 | 10.83 | -0.09% | |
| 10.84 | 10.85 | 10.77 | 10.84 | +0.18% | |
| 10.84 | 10.85 | 10.75 | 10.82 | 0.00% | |
| 10.84 | 10.87 | 10.76 | 10.82 | -0.18% | |
| 10.82 | 10.85 | 10.77 | 10.84 | +0.28% | |
| 10.75 | 10.81 | 10.72 | 10.81 | +0.93% | |
| 10.68 | 10.77 | 10.65 | 10.71 | 0.00% | |
| 10.69 | 10.72 | 10.63 | 10.71 | -0.56% | |
| 10.83 | 10.84 | 10.73 | 10.77 | -0.46% | |
| 10.79 | 10.82 | 10.76 | 10.82 | +0.09% | |
| 10.74 | 10.82 | 10.70 | 10.81 | +1.12% | |
| 10.67 | 10.78 | 10.65 | 10.69 | -0.28% | |
| 10.54 | 10.72 | 10.54 | 10.72 | +2.19% | |
| 10.39 | 10.56 | 10.35 | 10.49 | +0.87% | |
| 10.47 | 10.50 | 10.40 | 10.40 | -0.67% | |
| 10.44 | 10.51 | 10.35 | 10.47 | +0.10% | |
| 10.46 | 10.50 | 10.41 | 10.46 | +0.58% | |
| 10.28 | 10.41 | 10.23 | 10.40 | +1.56% | |
| 10.30 | 10.35 | 10.20 | 10.24 | -0.29% | |
| 10.39 | 10.39 | 10.23 | 10.27 | -1.25% | |
| 10.52 | 10.54 | 10.40 | 10.40 | -1.42% | |
| 10.52 | 10.55 | 10.51 | 10.55 | +0.76% | |
| 10.60 | 10.60 | 10.40 | 10.47 | -1.51% | |
| 10.64 | 10.70 | 10.60 | 10.63 | -0.09% | |
| 10.69 | 10.69 | 10.60 | 10.64 | -0.47% | |
| 10.68 | 10.77 | 10.68 | 10.69 | -0.28% | |
| 10.74 | 10.76 | 10.70 | 10.72 | -0.19% | |
| 10.77 | 10.80 | 10.73 | 10.74 | 0.00% | |
| 10.78 | 10.78 | 10.73 | 10.74 | +0.28% | |
| 10.72 | 10.76 | 10.69 | 10.71 | -0.37% | |
| 10.78 | 10.86 | 10.72 | 10.75 | -0.28% | |
| 10.86 | 10.88 | 10.78 | 10.78 | -0.55% | |
| 10.78 | 10.87 | 10.78 | 10.84 | +0.37% | |
| 10.80 | 10.84 | 10.75 | 10.80 | -0.28% | |
| 10.86 | 10.92 | 10.80 | 10.83 | -0.46% | |
| 10.90 | 10.91 | 10.83 | 10.88 | -0.46% | |
| 10.97 | 10.98 | 10.90 | 10.93 | 0.00% | |
| 10.97 | 11.04 | 10.92 | 10.93 | -0.73% | |
| 10.90 | 11.04 | 10.87 | 11.01 | +1.01% | |
| 10.91 | 10.93 | 10.90 | 10.90 | 0.00% | |
| 10.92 | 10.93 | 10.90 | 10.90 | -0.18% | |
| 10.96 | 10.96 | 10.88 | 10.92 | 0.00% | |
| 10.95 | 10.95 | 10.90 | 10.92 | -0.09% | |
| 10.93 | 10.95 | 10.88 | 10.93 | +0.28% | |
| 10.92 | 10.98 | 10.89 | 10.90 | +0.09% | |
| 10.87 | 10.93 | 10.82 | 10.89 | +0.28% | |
| 10.81 | 10.87 | 10.80 | 10.86 | +0.65% | |
| 10.82 | 10.87 | 10.78 | 10.79 | +0.09% | |
| 10.85 | 10.86 | 10.77 | 10.78 | -0.65% | |
| 10.85 | 10.86 | 10.79 | 10.85 | +0.74% | |
| 10.81 | 10.87 | 10.77 | 10.77 | -0.65% | |
| 10.90 | 10.90 | 10.80 | 10.84 | -0.37% | |
| 10.84 | 10.90 | 10.81 | 10.88 | +0.37% | |
| 10.87 | 10.87 | 10.82 | 10.84 | -0.55% | |
| 10.94 | 10.98 | 10.87 | 10.90 | -0.27% | |
| 10.99 | 11.02 | 10.91 | 10.93 | -0.55% | |
| 11.00 | 11.04 | 10.97 | 10.99 | 0.00% | |
| 11.04 | 11.04 | 10.93 | 10.99 | -0.27% | |
| 10.99 | 11.02 | 10.97 | 11.02 | +0.27% | |
| 10.97 | 11.00 | 10.94 | 10.99 | 0.00% | |
| 10.91 | 10.99 | 10.88 | 10.99 | +1.10% | |
| 10.82 | 10.95 | 10.81 | 10.87 | +0.09% | |
| 10.86 | 10.89 | 10.76 | 10.86 | 0.00% | |
| 10.90 | 10.92 | 10.84 | 10.86 | -0.37% | |
| 10.87 | 10.93 | 10.87 | 10.90 | -0.27% | |
| 10.79 | 10.94 | 10.76 | 10.93 | +1.67% | |
| 10.78 | 10.84 | 10.72 | 10.75 | -0.83% | |
| 10.84 | 10.88 | 10.84 | 10.84 | -0.09% | |
| 10.88 | 10.89 | 10.83 | 10.85 | -0.09% | |
| 10.86 | 10.90 | 10.84 | 10.86 | 0.00% | |
| 10.88 | 10.89 | 10.83 | 10.86 | +0.09% | |
| 10.83 | 10.88 | 10.82 | 10.85 | 0.00% | |
| 10.79 | 10.86 | 10.68 | 10.85 | +0.65% | |
| 10.75 | 10.78 | 10.72 | 10.78 | +0.28% | |
| 10.74 | 10.77 | 10.72 | 10.75 | +0.66% | |
| 10.66 | 10.72 | 10.65 | 10.68 | +0.28% | |
| 10.69 | 10.71 | 10.57 | 10.65 | -0.37% | |
| 10.65 | 10.69 | 10.61 | 10.69 | +0.85% | |
| 10.61 | 10.65 | 10.57 | 10.60 | +0.19% | |
| 10.54 | 10.62 | 10.54 | 10.58 | +0.19% | |
| 10.57 | 10.59 | 10.51 | 10.56 | -0.09% | |
| 10.59 | 10.60 | 10.54 | 10.57 | 0.00% | |
| 10.60 | 10.60 | 10.52 | 10.57 | 0.00% | |
| 10.58 | 10.62 | 10.53 | 10.57 | -0.09% | |
| 10.67 | 10.69 | 10.57 | 10.58 | -1.58% | |
| 10.76 | 10.77 | 10.72 | 10.75 | -0.09% | |
| 10.71 | 10.78 | 10.68 | 10.76 | +0.47% | |
| 10.71 | 10.74 | 10.66 | 10.71 | +0.09% | |
| 10.66 | 10.72 | 10.66 | 10.70 | +0.38% | |
| 10.68 | 10.70 | 10.64 | 10.66 | +0.09% | |
| 10.66 | 10.70 | 10.63 | 10.65 | -0.28% | |
| 10.67 | 10.71 | 10.67 | 10.68 | -0.19% | |
| 10.71 | 10.75 | 10.68 | 10.70 | -0.09% | |
| 10.63 | 10.75 | 10.61 | 10.71 | +0.75% | |
| 10.64 | 10.71 | 10.61 | 10.63 | -0.56% | |
| 10.68 | 10.74 | 10.67 | 10.69 | -0.09% | |
| 10.65 | 10.72 | 10.63 | 10.70 | +0.09% | |
| 10.61 | 10.69 | 10.60 | 10.69 | +0.75% | |
| 10.62 | 10.65 | 10.58 | 10.61 | -0.19% | |
| 10.67 | 10.68 | 10.62 | 10.63 | -0.75% | |
| 10.69 | 10.74 | 10.67 | 10.71 | 0.00% | |
| 10.70 | 10.75 | 10.70 | 10.71 | -0.37% | |
| 10.75 | 10.78 | 10.72 | 10.75 | +0.09% | |
| 10.69 | 10.74 | 10.66 | 10.74 | +0.85% | |
| 10.61 | 10.69 | 10.61 | 10.65 | 0.00% | |
| 10.70 | 10.71 | 10.62 | 10.65 | -0.37% | |
| 10.71 | 10.71 | 10.62 | 10.69 | 0.00% | |
| 10.75 | 10.75 | 10.68 | 10.69 | -0.56% | |
| 10.76 | 10.77 | 10.70 | 10.75 | +0.19% | |
| 10.77 | 10.77 | 10.70 | 10.73 | -0.65% | |
| 10.83 | 10.84 | 10.77 | 10.80 | 0.00% | |
| 10.84 | 10.84 | 10.78 | 10.80 | -0.28% | |
| 10.88 | 10.90 | 10.80 | 10.83 | -0.18% | |
| 10.85 | 10.87 | 10.78 | 10.85 | +0.28% | |
| 10.80 | 10.82 | 10.76 | 10.82 | +0.19% | |
| 10.82 | 10.84 | 10.77 | 10.80 | +0.28% | |
| 10.85 | 10.87 | 10.76 | 10.77 | -0.65% | |
| 10.84 | 10.86 | 10.82 | 10.84 | +0.09% | |
| 10.87 | 10.87 | 10.80 | 10.83 | -0.37% | |
| 10.86 | 10.93 | 10.84 | 10.87 | -0.09% | |
| 10.90 | 10.91 | 10.86 | 10.88 | -0.27% | |
| 10.92 | 10.94 | 10.82 | 10.91 | -0.09% | |
| 10.86 | 10.92 | 10.82 | 10.92 | +0.55% | |
| 10.87 | 10.91 | 10.83 | 10.86 | 0.00% | |
| 10.86 | 10.87 | 10.82 | 10.86 | +0.28% | |
| 10.82 | 10.85 | 10.76 | 10.83 | +0.37% | |
| 10.81 | 10.84 | 10.76 | 10.79 | +0.19% | |
| 10.78 | 10.82 | 10.74 | 10.77 | -0.09% | |
| 10.72 | 10.85 | 10.67 | 10.78 | +0.94% | |
| 10.72 | 10.73 | 10.66 | 10.68 | -0.19% | |
| 10.74 | 10.82 | 10.69 | 10.70 | -0.83% | |
| 10.79 | 10.83 | 10.73 | 10.79 | 0.00% | |
| 10.80 | 10.86 | 10.76 | 10.79 | -0.19% | |
| 10.75 | 10.81 | 10.70 | 10.81 | +0.56% | |
| 10.80 | 10.81 | 10.70 | 10.75 | +0.09% | |
| 10.83 | 10.83 | 10.71 | 10.74 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MUC chart for longer ranges.