MicroVision Stock Price History
NASDAQ: MVISTechnologyIndustrial Machinery/ComponentsUSD
1.20-0.11 (-8.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MVIS price history at a glance
The price history for MicroVision (MVIS) on this page begins on August 26, 1996, when the stock closed at $675.00; it most recently closed at $1.20 on October 5, 2026. The highest price in this record is $8,220.00, reached on March 20, 2000; the latest close is 100.0% below that peak. Across the 29 complete calendar years in the table, MVIS finished higher in 10 and lower in 19. Its best year was 2020 (+607.9%) and its worst was 2011 (-80.6%).
Over roughly 30 years the share price changed -99.8%, a -19.0% compound annual price return (excluding dividends). In the last 12 months alone, MVIS has lost 93.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $8,220.00
- Date of high
- Mar 20, 2000
- Low since 1996
- $1.19
- Date of low
- Oct 5, 2026
- 52-week high
- $22.20
- 52-week low
- $1.19
- IPO year
- 1996
- Last close
- $1.20
MVIS returns
1 week
-18.92%
1 month
-25.47%
3 months
-78.95%
6 months
-86.89%
Year to date
-90.36%
1 year
-93.65%
3 years
-96.14%
5 years
-99.13%
MVIS price return, excluding dividends.
MVIS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.20 | -91.01% |
| 2025 | 13.35 | -40.67% |
| 2024 | 22.50 | -43.61% |
| 2023 | 39.90 | +13.19% |
| 2022 | 35.25 | -53.09% |
| 2021 | 75.15 | -6.88% |
| 2020 | 80.70 | +607.89% |
| 2019 | 11.40 | -3.80% |
| 2018 | 11.85 | -51.53% |
| 2017 | 24.45 | +29.37% |
| 2016 | 18.90 | -55.94% |
| 2015 | 42.90 | +45.92% |
| 2014 | 29.40 | +40.00% |
| 2013 | 21.00 | -34.88% |
| 2012 | 32.25 | -25.35% |
| 2011 | 43.20 | -80.65% |
| 2010 | 223.20 | -41.32% |
| 2009 | 380.40 | +60.10% |
| 2008 | 237.60 | -54.17% |
| 2007 | 518.40 | +35.42% |
| 2006 | 382.80 | -11.39% |
| 2005 | 432.00 | -48.57% |
| 2004 | 840.00 | -8.26% |
| 2003 | 915.60 | +29.54% |
| 2002 | 706.80 | -60.94% |
| 2001 | 1,809.60 | -13.83% |
| 2000 | 2,100.00 | -42.15% |
| 1999 | 3,630.00 | +132.69% |
| 1998 | 1,560.00 | -8.77% |
| 1997 | 1,710.00 | +278.42% |
| 1996* | 451.88 | -33.06% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
MVIS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.32 | 1.32 | 1.19 | 1.20 | -8.40% | |
| 1.36 | 1.38 | 1.30 | 1.31 | -13.82% | |
| 1.56 | 1.68 | 1.47 | 1.52 | -3.80% | |
| 1.51 | 1.63 | 1.48 | 1.58 | +7.48% | |
| 1.48 | 1.51 | 1.44 | 1.47 | -0.68% | |
| 1.52 | 1.53 | 1.46 | 1.48 | -1.33% | |
| 1.50 | 1.52 | 1.43 | 1.50 | 0.00% | |
| 1.48 | 1.57 | 1.44 | 1.50 | +2.74% | |
| 1.51 | 1.52 | 1.40 | 1.46 | 0.00% | |
| 1.60 | 1.60 | 1.45 | 1.46 | -8.75% | |
| 1.65 | 1.65 | 1.54 | 1.60 | -1.23% | |
| 1.63 | 1.65 | 1.54 | 1.62 | 0.00% | |
| 1.67 | 1.70 | 1.62 | 1.62 | -3.57% | |
| 1.70 | 1.73 | 1.64 | 1.68 | +0.60% | |
| 1.72 | 1.83 | 1.67 | 1.67 | +0.60% | |
| 1.67 | 1.74 | 1.65 | 1.66 | +1.84% | |
| 1.64 | 1.86 | 1.62 | 1.63 | 0.00% | |
| 1.55 | 1.67 | 1.41 | 1.63 | +6.54% | |
| 1.63 | 1.64 | 1.51 | 1.53 | -6.13% | |
| 1.58 | 1.65 | 1.50 | 1.63 | -0.61% | |
| 1.60 | 1.70 | 1.58 | 1.64 | +3.14% | |
| 1.55 | 1.61 | 1.52 | 1.59 | -1.24% | |
| 1.63 | 1.66 | 1.54 | 1.61 | -3.59% | |
| 1.64 | 1.70 | 1.61 | 1.67 | +1.21% | |
| 1.69 | 1.69 | 1.58 | 1.65 | -0.60% | |
| 1.68 | 1.69 | 1.59 | 1.66 | +0.61% | |
| 1.73 | 1.75 | 1.64 | 1.65 | -4.07% | |
| 1.77 | 1.79 | 1.68 | 1.72 | -4.97% | |
| 1.85 | 1.89 | 1.78 | 1.81 | -1.63% | |
| 1.88 | 1.90 | 1.77 | 1.84 | -2.13% | |
| 1.89 | 1.93 | 1.84 | 1.88 | +1.62% | |
| 1.78 | 1.91 | 1.75 | 1.85 | +2.21% | |
| 1.72 | 1.85 | 1.68 | 1.81 | +6.47% | |
| 1.73 | 1.80 | 1.68 | 1.70 | +2.41% | |
| 1.76 | 1.78 | 1.65 | 1.66 | -5.14% | |
| 1.75 | 1.88 | 1.72 | 1.75 | -1.13% | |
| 1.81 | 1.82 | 1.71 | 1.77 | -1.67% | |
| 2.05 | 2.06 | 1.72 | 1.80 | -15.89% | |
| 2.19 | 2.33 | 2.05 | 2.14 | -4.46% | |
| 2.31 | 2.37 | 1.96 | 2.24 | -40.58% | |
| 4.57 | 4.80 | 3.69 | 3.77 | -18.92% | |
| 3.67 | 4.90 | 3.67 | 4.65 | +27.75% | |
| 3.73 | 3.86 | 3.53 | 3.64 | -2.15% | |
| 3.41 | 4.24 | 3.41 | 3.72 | +9.73% | |
| 3.28 | 3.52 | 3.11 | 3.39 | +3.99% | |
| 3.15 | 3.44 | 3.15 | 3.26 | +2.52% | |
| 3.62 | 3.65 | 3.17 | 3.18 | -13.11% | |
| 3.91 | 3.91 | 3.60 | 3.66 | -4.94% | |
| 4.06 | 4.23 | 3.62 | 3.85 | -4.94% | |
| 3.75 | 4.05 | 3.45 | 4.05 | +12.50% | |
| 3.75 | 3.75 | 3.45 | 3.60 | 0.00% | |
| 3.90 | 3.90 | 3.45 | 3.60 | -4.00% | |
| 3.90 | 3.90 | 3.60 | 3.75 | 0.00% | |
| 3.75 | 3.90 | 3.45 | 3.75 | 0.00% | |
| 4.20 | 4.20 | 3.75 | 3.75 | -10.71% | |
| 4.50 | 4.50 | 4.20 | 4.20 | -6.67% | |
| 4.50 | 4.80 | 4.20 | 4.50 | -11.76% | |
| 4.65 | 5.25 | 4.65 | 5.10 | +13.33% | |
| 4.50 | 4.65 | 4.35 | 4.50 | 0.00% | |
| 4.50 | 4.80 | 4.35 | 4.50 | 0.00% | |
| 4.65 | 4.80 | 4.35 | 4.50 | -3.23% | |
| 5.40 | 5.40 | 4.65 | 4.65 | -8.82% | |
| 5.70 | 6.75 | 5.10 | 5.10 | -10.53% | |
| 5.70 | 6.00 | 5.55 | 5.70 | 0.00% | |
| 5.85 | 6.00 | 5.70 | 5.70 | -5.00% | |
| 5.70 | 6.00 | 5.40 | 6.00 | +2.56% | |
| 5.70 | 6.15 | 5.55 | 5.85 | +2.63% | |
| 5.40 | 5.70 | 4.95 | 5.70 | +5.56% | |
| 5.55 | 5.85 | 5.10 | 5.40 | -5.26% | |
| 5.85 | 6.00 | 5.25 | 5.70 | -9.52% | |
| 4.95 | 6.30 | 4.80 | 6.30 | +27.27% | |
| 4.50 | 5.10 | 4.20 | 4.95 | +10.00% | |
| 5.10 | 5.10 | 3.90 | 4.50 | +7.14% | |
| 4.65 | 4.80 | 4.20 | 4.20 | -9.68% | |
| 4.80 | 4.80 | 4.50 | 4.65 | 0.00% | |
| 5.10 | 5.25 | 4.65 | 4.65 | -8.82% | |
| 5.25 | 5.40 | 5.10 | 5.10 | -5.56% | |
| 5.55 | 5.55 | 5.25 | 5.40 | 0.00% | |
| 5.85 | 5.85 | 5.40 | 5.40 | -2.70% | |
| 5.70 | 6.00 | 5.55 | 5.55 | -2.63% | |
| 5.85 | 6.00 | 5.55 | 5.70 | -2.56% | |
| 5.70 | 6.15 | 5.70 | 5.85 | +8.33% | |
| 5.40 | 5.85 | 5.40 | 5.40 | 0.00% | |
| 5.55 | 5.70 | 5.10 | 5.40 | -2.70% | |
| 5.40 | 6.15 | 5.25 | 5.55 | +2.78% | |
| 5.85 | 5.85 | 5.25 | 5.40 | -7.69% | |
| 6.15 | 6.15 | 5.85 | 5.85 | 0.00% | |
| 6.45 | 6.45 | 5.85 | 5.85 | -9.30% | |
| 6.30 | 6.60 | 6.00 | 6.45 | 0.00% | |
| 6.45 | 6.60 | 5.70 | 6.45 | +4.88% | |
| 7.80 | 7.95 | 6.00 | 6.15 | -31.67% | |
| 9.15 | 9.30 | 9.00 | 9.00 | -1.64% | |
| 9.45 | 9.45 | 8.85 | 9.15 | -3.17% | |
| 9.60 | 9.60 | 8.85 | 9.45 | -1.56% | |
| 9.90 | 9.90 | 9.30 | 9.60 | -1.54% | |
| 9.45 | 10.05 | 9.00 | 9.75 | +4.84% | |
| 9.00 | 9.60 | 9.00 | 9.30 | +3.33% | |
| 8.70 | 9.15 | 8.70 | 9.00 | +1.69% | |
| 8.55 | 9.00 | 8.40 | 8.85 | +5.36% | |
| 8.40 | 8.55 | 8.10 | 8.40 | 0.00% | |
| 8.40 | 8.40 | 8.10 | 8.40 | 0.00% | |
| 9.00 | 9.00 | 7.95 | 8.40 | -6.67% | |
| 10.65 | 10.95 | 8.70 | 9.00 | -21.05% | |
| 10.80 | 12.00 | 10.20 | 11.40 | +8.57% | |
| 10.95 | 10.95 | 9.90 | 10.50 | -4.11% | |
| 10.35 | 11.55 | 10.05 | 10.95 | +8.96% | |
| 9.45 | 10.20 | 9.00 | 10.05 | +9.84% | |
| 9.75 | 9.90 | 9.15 | 9.15 | -7.58% | |
| 10.05 | 10.05 | 9.45 | 9.90 | -1.49% | |
| 9.90 | 10.20 | 9.75 | 10.05 | 0.00% | |
| 9.75 | 10.20 | 9.60 | 10.05 | +1.52% | |
| 9.90 | 10.05 | 9.60 | 9.90 | 0.00% | |
| 9.60 | 10.05 | 9.30 | 9.90 | +3.13% | |
| 9.75 | 10.05 | 9.45 | 9.60 | -1.54% | |
| 9.30 | 9.90 | 9.00 | 9.75 | +4.84% | |
| 9.75 | 9.90 | 9.30 | 9.30 | -4.62% | |
| 9.75 | 10.20 | 9.45 | 9.75 | +3.17% | |
| 10.05 | 10.20 | 9.45 | 9.45 | -7.35% | |
| 9.90 | 10.35 | 9.75 | 10.20 | +4.62% | |
| 10.50 | 10.80 | 9.75 | 9.75 | -7.14% | |
| 9.75 | 10.50 | 9.60 | 10.50 | +6.06% | |
| 10.05 | 10.20 | 9.60 | 9.90 | +1.54% | |
| 10.20 | 10.20 | 9.60 | 9.75 | -4.41% | |
| 9.75 | 10.20 | 9.60 | 10.20 | +4.62% | |
| 9.45 | 10.05 | 9.30 | 9.75 | +4.84% | |
| 9.00 | 9.45 | 8.85 | 9.30 | +1.64% | |
| 9.45 | 9.45 | 9.00 | 9.15 | -1.61% | |
| 9.45 | 9.75 | 9.30 | 9.30 | -4.62% | |
| 9.45 | 9.75 | 9.30 | 9.75 | +8.33% | |
| 9.30 | 9.30 | 8.55 | 9.00 | -4.76% | |
| 9.60 | 9.90 | 9.30 | 9.45 | -1.56% | |
| 9.45 | 9.90 | 9.15 | 9.60 | -1.54% | |
| 9.75 | 10.05 | 9.60 | 9.75 | +1.56% | |
| 9.00 | 9.75 | 9.00 | 9.60 | +10.34% | |
| 9.00 | 9.15 | 8.55 | 8.70 | 0.00% | |
| 9.15 | 9.30 | 8.70 | 8.70 | -6.45% | |
| 10.20 | 10.20 | 9.00 | 9.30 | -8.82% | |
| 10.50 | 10.80 | 10.05 | 10.20 | -2.86% | |
| 10.50 | 10.95 | 10.20 | 10.50 | 0.00% | |
| 10.35 | 10.95 | 9.90 | 10.50 | +4.48% | |
| 10.20 | 10.50 | 9.75 | 10.05 | -2.90% | |
| 9.15 | 10.65 | 9.00 | 10.35 | +13.11% | |
| 9.45 | 9.75 | 9.00 | 9.15 | -3.17% | |
| 9.15 | 9.45 | 8.70 | 9.45 | +6.78% | |
| 8.25 | 9.60 | 8.25 | 8.85 | +11.32% | |
| 8.10 | 8.25 | 7.80 | 7.95 | 0.00% | |
| 8.55 | 8.85 | 7.95 | 7.95 | -7.02% | |
| 8.55 | 8.85 | 8.40 | 8.55 | +1.79% | |
| 8.25 | 9.00 | 8.25 | 8.40 | +3.70% | |
| 8.40 | 8.55 | 7.65 | 8.10 | -5.26% | |
| 8.70 | 9.30 | 8.25 | 8.55 | +3.64% | |
| 11.25 | 11.55 | 7.65 | 8.25 | -29.49% | |
| 12.15 | 12.30 | 11.55 | 11.70 | -1.27% | |
| 11.85 | 12.15 | 11.25 | 11.85 | -1.25% | |
| 11.40 | 12.15 | 11.40 | 12.00 | +2.56% | |
| 12.15 | 12.30 | 11.55 | 11.70 | -6.02% | |
| 12.60 | 12.90 | 12.00 | 12.45 | -1.19% | |
| 13.35 | 13.80 | 12.45 | 12.60 | -3.45% | |
| 12.30 | 13.20 | 12.30 | 13.05 | +8.75% | |
| 12.60 | 12.75 | 11.70 | 12.00 | -5.88% | |
| 12.15 | 13.20 | 12.00 | 12.75 | +4.94% | |
| 11.40 | 12.15 | 11.40 | 12.15 | +6.58% | |
| 11.40 | 12.30 | 11.10 | 11.40 | 0.00% | |
| 11.40 | 11.70 | 11.10 | 11.40 | +1.33% | |
| 10.50 | 11.40 | 10.50 | 11.25 | +7.14% | |
| 10.80 | 10.95 | 10.35 | 10.50 | -1.41% | |
| 11.25 | 11.40 | 10.50 | 10.65 | -4.05% | |
| 11.25 | 11.70 | 10.95 | 11.10 | 0.00% | |
| 11.85 | 11.85 | 10.95 | 11.10 | -3.90% | |
| 10.35 | 11.70 | 10.20 | 11.55 | +14.93% | |
| 10.50 | 10.50 | 9.75 | 10.05 | -4.29% | |
| 11.10 | 11.10 | 10.35 | 10.50 | -2.78% | |
| 12.30 | 12.30 | 10.05 | 10.80 | -8.86% | |
| 12.60 | 12.60 | 11.55 | 11.85 | -2.47% | |
| 12.75 | 12.75 | 12.15 | 12.15 | -4.71% | |
| 13.95 | 13.95 | 12.45 | 12.75 | -7.61% | |
| 13.95 | 14.25 | 13.50 | 13.80 | +1.10% | |
| 13.20 | 13.95 | 12.90 | 13.65 | +7.06% | |
| 12.75 | 12.90 | 12.60 | 12.75 | 0.00% | |
| 13.20 | 13.35 | 12.75 | 12.75 | -3.41% | |
| 13.35 | 13.65 | 13.05 | 13.20 | 0.00% | |
| 13.05 | 13.20 | 12.75 | 13.20 | +2.33% | |
| 13.05 | 13.20 | 12.60 | 12.90 | -3.37% | |
| 13.80 | 13.80 | 13.35 | 13.35 | -2.20% | |
| 14.25 | 14.40 | 13.65 | 13.65 | -4.21% | |
| 14.55 | 14.70 | 14.10 | 14.25 | 0.00% | |
| 14.40 | 14.55 | 13.95 | 14.25 | -3.06% | |
| 13.95 | 14.85 | 13.80 | 14.70 | +6.52% | |
| 14.10 | 14.25 | 13.80 | 13.80 | -3.16% | |
| 14.10 | 14.40 | 13.80 | 14.25 | +3.26% | |
| 13.95 | 14.10 | 13.65 | 13.80 | 0.00% | |
| 14.10 | 14.40 | 13.50 | 13.80 | -2.13% | |
| 13.50 | 14.10 | 13.35 | 14.10 | +5.62% | |
| 12.45 | 13.35 | 12.45 | 13.35 | +7.23% | |
| 12.90 | 12.90 | 12.30 | 12.45 | -2.35% | |
| 13.20 | 13.20 | 12.60 | 12.75 | -1.16% | |
| 13.50 | 13.80 | 12.90 | 12.90 | -5.49% | |
| 13.50 | 13.65 | 13.20 | 13.65 | 0.00% | |
| 13.80 | 13.80 | 13.50 | 13.65 | -2.15% | |
| 14.10 | 14.40 | 13.35 | 13.95 | 0.00% | |
| 14.55 | 15.30 | 13.95 | 13.95 | -1.06% | |
| 13.35 | 15.15 | 13.35 | 14.10 | +3.30% | |
| 13.65 | 13.95 | 13.35 | 13.65 | +3.41% | |
| 13.80 | 13.95 | 13.20 | 13.20 | -4.35% | |
| 13.20 | 13.95 | 12.90 | 13.80 | +5.75% | |
| 14.40 | 14.55 | 13.05 | 13.05 | -7.45% | |
| 14.70 | 15.15 | 14.10 | 14.10 | -4.08% | |
| 13.80 | 14.70 | 13.65 | 14.70 | +6.52% | |
| 13.95 | 14.25 | 13.65 | 13.80 | -2.13% | |
| 13.80 | 14.25 | 13.50 | 14.10 | +1.08% | |
| 13.80 | 14.10 | 13.50 | 13.95 | +1.09% | |
| 13.95 | 14.25 | 13.50 | 13.80 | 0.00% | |
| 13.20 | 13.95 | 13.05 | 13.80 | +4.55% | |
| 12.75 | 13.35 | 12.15 | 13.20 | +4.76% | |
| 13.35 | 13.35 | 12.45 | 12.60 | -3.45% | |
| 14.10 | 14.10 | 13.05 | 13.05 | -7.45% | |
| 14.25 | 14.55 | 13.80 | 14.10 | 0.00% | |
| 14.25 | 14.55 | 13.65 | 14.10 | -2.08% | |
| 14.70 | 14.85 | 13.80 | 14.40 | -2.04% | |
| 14.25 | 15.00 | 13.35 | 14.70 | +4.26% | |
| 14.25 | 14.40 | 13.20 | 14.10 | +2.17% | |
| 15.75 | 16.05 | 13.65 | 13.80 | -8.00% | |
| 15.00 | 15.60 | 14.70 | 15.00 | +6.38% | |
| 13.80 | 14.40 | 13.50 | 14.10 | +2.17% | |
| 13.65 | 13.95 | 13.35 | 13.80 | 0.00% | |
| 13.20 | 14.10 | 12.90 | 13.80 | +1.10% | |
| 14.40 | 14.55 | 13.20 | 13.65 | -3.19% | |
| 15.60 | 15.90 | 12.75 | 14.10 | -12.15% | |
| 16.35 | 16.35 | 15.45 | 16.05 | 0.00% | |
| 16.50 | 16.65 | 15.60 | 16.05 | 0.00% | |
| 15.60 | 16.35 | 15.15 | 16.05 | +1.90% | |
| 16.35 | 16.35 | 15.45 | 15.75 | -2.78% | |
| 16.05 | 16.35 | 15.90 | 16.20 | +1.89% | |
| 16.80 | 17.25 | 15.75 | 15.90 | -7.83% | |
| 17.55 | 17.85 | 17.10 | 17.25 | -1.71% | |
| 17.40 | 17.70 | 17.10 | 17.55 | +2.63% | |
| 17.85 | 18.00 | 16.95 | 17.10 | -5.00% | |
| 17.85 | 18.30 | 17.55 | 18.00 | +0.84% | |
| 18.45 | 18.60 | 17.55 | 17.85 | -2.46% | |
| 18.30 | 18.75 | 18.00 | 18.30 | +1.67% | |
| 17.70 | 18.30 | 17.55 | 18.00 | +3.45% | |
| 17.70 | 17.85 | 17.10 | 17.40 | -1.69% | |
| 18.15 | 18.30 | 16.95 | 17.70 | -1.67% | |
| 17.85 | 19.05 | 17.40 | 18.00 | +0.84% | |
| 17.70 | 18.15 | 17.25 | 17.85 | +1.71% | |
| 18.60 | 18.75 | 17.40 | 17.55 | -5.65% | |
| 21.00 | 21.30 | 18.30 | 18.60 | -10.79% | |
| 21.00 | 22.20 | 20.25 | 20.85 | +1.46% | |
| 20.10 | 21.00 | 19.65 | 20.55 | -0.72% | |
| 19.50 | 20.85 | 19.50 | 20.70 | +9.52% | |
| 20.55 | 21.15 | 18.75 | 18.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MVIS chart for longer ranges.