Multi Ways Stock Price History
NYSE: MWGConsumer DiscretionaryMiscellaneous manufacturing industriesUSD
At close: Oct 9, 3:56 PM ET · Delayed 15 min
MWG price history at a glance
The price history for Multi Ways (MWG) on this page begins on October 7, 2026, when the stock closed at $1.40; it most recently closed at $1.47 on October 9, 2026. The highest price in this record is $1.47, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.47
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.34
- Date of low
- Oct 7, 2026
- 52-week high
- $6.05
- 52-week low
- $1.10
- IPO year
- 2023
- Last close
- $1.47
MWG returns
1 week
+5.00%
MWG price return, excluding dividends.
MWG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.43 | 1.47 | 1.47 | 1.47 | +2.80% | |
| 1.39 | 1.43 | 1.43 | 1.43 | +2.14% | |
| 1.34 | 1.40 | 1.34 | 1.40 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MWG chart for longer ranges.