Mexico Equity and Income Fund Stock Price History
NYSE: MXEFinanceFinance CompaniesUSD
At close: Oct 9, 2:50 PM ET · Delayed 15 min
MXE price history at a glance
The price history for Mexico Equity and Income Fund (MXE) on this page begins on October 7, 2026, when the stock closed at $12.67; it most recently closed at $12.59 on October 9, 2026. The highest price in this record is $12.75, reached on October 8, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.75
- Date of high
- Oct 8, 2026
- Low since 2026
- $12.16
- Date of low
- Oct 9, 2026
- 52-week high
- $14.30
- 52-week low
- $11.11
- Last close
- $12.59
MXE returns
1 week
-0.67%
MXE price return, excluding dividends.
MXE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.60 | 12.64 | 12.16 | 12.59 | +0.68% | |
| 12.67 | 12.75 | 12.26 | 12.50 | -1.34% | |
| 12.67 | 12.67 | 12.67 | 12.67 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MXE chart for longer ranges.