MaxLinear (MXL) Options Chain

NASDAQ: MXLTechnologySemiconductorsUSD

96.16+2.46 (+2.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 797
Share price: $96.16
Put/call ratio (OI): 0.19
Put/call ratio (volume): 0.11
ATM implied volatility: 105.6%
Expected move: ±$150.08
Open interest (C / P): 868 / 164

MXL options summary

The MXL options chain for the December 15, 2028 expiration lists 27 call and 16 put contracts, with 797 days until expiration. Open interest stands at 868 calls and 164 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $95.00 strike is 105.6%, which implies the market expects a move of about ±$150.08 (156.1%) in MaxLinear stock by expiration.

The most open interest sits at the $90.00 call (227 contracts) and the $80.00 put (57 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MXL options chain · December 15, 2028

MXL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	2	111.4%	90.95	74.50	78.50	30.00	5.00	9.20	8.00	93.0%	2	5
13	1	108.3%	68.30	72.00	75.40	35.00	7.00	10.40	8.80	89.7%	1	4
4	1	110.0%	80.50	70.00	74.00	40.00	9.50	12.80	12.65	89.9%	1	2
7	5	109.5%	66.17	68.00	72.00	45.00	12.00	15.30	13.32	89.5%	1	3
2	1	108.7%	49.63	66.00	70.00	50.00	14.50	18.60	17.13	90.0%	1	3
28	44	107.1%	40.70	64.00	67.70	55.00	17.50	21.90	20.35	90.7%	1	5
31	1	107.9%	78.50	62.50	66.50	60.00	20.00	24.50	23.93	89.2%	1	1
67	134	107.1%	70.13	61.00	64.50	65.00	23.10	26.00	25.00	86.8%	1	5
58	2	106.9%	67.60	59.00	63.50	70.00	26.50	30.50	33.70	88.8%	2	8
14	2	105.4%	72.31	57.50	61.20	75.00	29.50	33.20	29.49	87.5%	1	15
131	46	105.9%	69.40	56.00	60.50	80.00	33.20	37.00	34.70	88.3%	6	57
24	1	105.9%	44.15	55.00	59.00	85.00	36.50	39.80	36.79	87.2%	5	2
227	4	106.6%	56.93	54.20	58.00	90.00	40.00	44.00	39.80	87.8%	5	25
8	2	105.6%	27.90	52.70	56.50	95.00	—	—	—	—	—	—
MXL $96.16
26	1	105.6%	53.75	51.50	55.50	100.00	—	—	—	—	—	—
17	1	105.0%	51.92	50.00	54.50	105.00	50.50	53.60	49.30	85.5%	1	2
12	10	104.3%	63.08	49.00	52.80	110.00	53.50	58.00	52.66	85.3%	2	2
1	1	104.9%	42.09	48.00	52.50	115.00	—	—	—	—	—	—
10	1	104.0%	22.80	47.00	50.80	120.00	—	—	—	—	—	—
28	1	104.5%	24.80	46.00	50.50	125.00	—	—	—	—	—	—
2	10	104.2%	53.50	45.00	49.50	130.00	—	—	—	—	—	—
5	1	104.8%	42.75	44.50	49.00	135.00	—	—	—	—	—	—
1	—	103.9%	38.90	43.50	47.50	140.00	—	—	—	—	—	—
63	7	104.4%	39.05	42.00	46.50	150.00	84.50	88.70	95.00	82.7%	—	25
6	1	103.8%	54.52	41.00	45.50	155.00	—	—	—	—	—	—
0	1	6.3%	27.11	0.00	0.00	165.00	—	—	—	—	—	—
78	5	104.7%	45.60	39.90	43.50	170.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MXL put/call ratio?

For the December 15, 2028 expiration, the MXL put/call ratio based on open interest is 0.19 (164 puts vs 868 calls), and 0.11 based on today's volume. A ratio above 1 means more puts than calls.

What is MXL's implied volatility?

At-the-money implied volatility for MXL options expiring December 15, 2028 is about 105.6%, an annualized estimate of how much the market expects MaxLinear stock to move.

How many MXL option expiration dates are there?

MXL has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.