Blackrock MuniYield New York Quality FundCommon Stock Stock Price History
NYSE: MYNFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYN price history at a glance
The price history for Blackrock MuniYield New York Quality FundCommon Stock (MYN) on this page begins on July 6, 2026, when the stock closed at $10.10; it most recently closed at $8.79 on October 5, 2026. The highest price in this record is $10.18, reached on July 13, 2026; the latest close is 13.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.18
- Date of high
- Jul 13, 2026
- Low since 2026
- $8.58
- Date of low
- Oct 5, 2026
- 52-week high
- $10.26
- 52-week low
- $8.58
- IPO year
- 1992
- Last close
- $8.79
MYN returns
1 week
-1.79%
1 month
-6.19%
3 months
-12.97%
MYN price return, excluding dividends.
MYN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.65 | 8.81 | 8.66 | 8.79 | +1.62% | |
| 8.72 | 8.74 | 8.58 | 8.65 | -1.03% | |
| 8.90 | 8.90 | 8.68 | 8.74 | -2.02% | |
| 8.77 | 9.00 | 8.76 | 8.92 | +1.94% | |
| 8.88 | 8.88 | 8.71 | 8.75 | -2.23% | |
| 8.97 | 9.09 | 8.92 | 8.95 | -0.11% | |
| 8.80 | 8.96 | 8.76 | 8.96 | +2.28% | |
| 8.73 | 8.87 | 8.69 | 8.76 | +0.69% | |
| 8.74 | 8.80 | 8.68 | 8.70 | -0.80% | |
| 8.89 | 8.90 | 8.69 | 8.77 | -1.79% | |
| 8.90 | 8.95 | 8.86 | 8.93 | +0.11% | |
| 8.85 | 8.98 | 8.85 | 8.92 | -0.22% | |
| 9.09 | 9.09 | 8.88 | 8.94 | -1.97% | |
| 9.05 | 9.24 | 9.03 | 9.12 | +0.55% | |
| 9.12 | 9.15 | 9.05 | 9.07 | -0.33% | |
| 9.08 | 9.10 | 9.01 | 9.10 | -0.11% | |
| 9.04 | 9.15 | 9.04 | 9.11 | +1.00% | |
| 8.97 | 9.05 | 8.90 | 9.02 | 0.00% | |
| 9.12 | 9.17 | 8.96 | 9.02 | -2.06% | |
| 9.20 | 9.24 | 9.13 | 9.21 | -0.32% | |
| 9.19 | 9.30 | 9.19 | 9.24 | +0.65% | |
| 9.32 | 9.34 | 9.12 | 9.18 | -2.03% | |
| 9.41 | 9.47 | 9.28 | 9.37 | -0.64% | |
| 9.47 | 9.50 | 9.39 | 9.43 | -0.42% | |
| 9.51 | 9.53 | 9.45 | 9.47 | -0.42% | |
| 9.59 | 9.62 | 9.51 | 9.51 | -0.73% | |
| 9.58 | 9.60 | 9.54 | 9.58 | +0.10% | |
| 9.66 | 9.70 | 9.57 | 9.57 | -1.03% | |
| 9.69 | 9.70 | 9.62 | 9.67 | -0.10% | |
| 9.75 | 9.75 | 9.68 | 9.68 | -0.62% | |
| 9.73 | 9.78 | 9.73 | 9.74 | 0.00% | |
| 9.74 | 9.78 | 9.74 | 9.74 | -0.31% | |
| 9.76 | 9.78 | 9.73 | 9.77 | +0.72% | |
| 9.72 | 9.76 | 9.66 | 9.70 | +0.10% | |
| 9.77 | 9.80 | 9.68 | 9.69 | -0.92% | |
| 9.79 | 9.86 | 9.76 | 9.78 | -0.51% | |
| 9.83 | 9.92 | 9.80 | 9.83 | +0.51% | |
| 9.74 | 9.85 | 9.70 | 9.78 | +0.20% | |
| 9.84 | 9.86 | 9.76 | 9.76 | -0.81% | |
| 9.82 | 9.88 | 9.79 | 9.84 | -0.30% | |
| 9.85 | 9.90 | 9.82 | 9.87 | +0.51% | |
| 9.82 | 9.86 | 9.81 | 9.82 | +0.10% | |
| 9.80 | 9.83 | 9.80 | 9.81 | 0.00% | |
| 9.81 | 9.87 | 9.81 | 9.81 | -0.41% | |
| 9.83 | 9.85 | 9.81 | 9.85 | +0.92% | |
| 9.81 | 9.81 | 9.75 | 9.76 | 0.00% | |
| 9.83 | 9.84 | 9.69 | 9.76 | -0.41% | |
| 9.74 | 9.86 | 9.72 | 9.80 | +0.82% | |
| 9.75 | 9.77 | 9.70 | 9.72 | +0.21% | |
| 9.77 | 9.77 | 9.67 | 9.70 | -0.51% | |
| 9.79 | 9.86 | 9.67 | 9.75 | -0.61% | |
| 9.82 | 9.88 | 9.75 | 9.81 | +0.10% | |
| 9.75 | 9.86 | 9.70 | 9.80 | +0.62% | |
| 9.82 | 9.84 | 9.66 | 9.74 | -0.10% | |
| 9.78 | 9.83 | 9.70 | 9.75 | -0.31% | |
| 9.84 | 9.88 | 9.76 | 9.78 | -1.11% | |
| 9.90 | 9.90 | 9.84 | 9.89 | 0.00% | |
| 9.93 | 9.94 | 9.86 | 9.89 | -0.90% | |
| 10.02 | 10.02 | 9.93 | 9.98 | -0.20% | |
| 10.05 | 10.05 | 9.92 | 10.00 | -0.60% | |
| 10.08 | 10.13 | 10.05 | 10.06 | -0.30% | |
| 10.14 | 10.16 | 10.09 | 10.09 | -0.69% | |
| 10.10 | 10.18 | 10.10 | 10.16 | +0.59% | |
| 10.05 | 10.11 | 10.05 | 10.10 | 0.00% | |
| 10.14 | 10.15 | 10.00 | 10.10 | 0.00% | |
| 10.05 | 10.14 | 10.05 | 10.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MYN chart for longer ranges.