Myseum.AI Stock Price History
NASDAQ: MYSETelecommunicationsTelecommunications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYSE price history at a glance
The price history for Myseum.AI (MYSE) on this page begins on October 7, 2026, when the stock closed at $1.66; it most recently closed at $1.78 on October 9, 2026. The highest price in this record is $1.82, reached on October 8, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.82
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.64
- Date of low
- Oct 7, 2026
- 52-week high
- $5.77
- 52-week low
- $1.31
- IPO year
- 2021
- Last close
- $1.78
MYSE returns
1 week
+7.23%
MYSE price return, excluding dividends.
MYSE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.77 | 1.80 | 1.76 | 1.78 | +1.42% | |
| 1.66 | 1.82 | 1.64 | 1.76 | +5.72% | |
| 1.64 | 1.71 | 1.64 | 1.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MYSE chart for longer ranges.