Maywood Acquisition 2 Stock Price History
NASDAQ: MYXFinanceBlank ChecksUSD
At close: Oct 1, 4:00 PM ET · Delayed 15 min
MYX price history at a glance
The price history for Maywood Acquisition 2 (MYX) on this page begins on May 11, 2026, when the stock closed at $9.89; it most recently closed at $10.03 on October 5, 2026. The highest price in this record is $10.05, reached on September 21, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.05
- Date of high
- Sep 21, 2026
- Low since 2026
- $9.85
- Date of low
- May 11, 2026
- 52-week high
- $10.05
- 52-week low
- $9.85
- IPO year
- 2026
- Last close
- $10.03
MYX returns
1 week
0.00%
1 month
+0.40%
3 months
+1.11%
MYX price return, excluding dividends.
MYX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.50% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 10.03 | 9.99 | 9.99 | +0.50% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.96 | 9.96 | 9.94 | 9.94 | -0.40% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | |
| 9.96 | 9.97 | 9.94 | 9.97 | +0.10% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.97 | 9.96 | 9.96 | +0.30% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.92 | 9.93 | 9.92 | 9.93 | +0.10% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.91 | 9.92 | 9.90 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.91 | 9.92 | 9.91 | 9.92 | +0.10% | |
| 9.91 | 9.91 | 9.91 | 9.91 | +0.10% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | +0.20% | |
| 9.88 | 9.88 | 9.88 | 9.88 | -0.30% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.90 | 9.91 | 9.90 | 9.91 | +0.20% | |
| 9.89 | 9.89 | 9.89 | 9.89 | +0.10% | |
| 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | |
| 9.89 | 9.89 | 9.89 | 9.89 | -0.70% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.92 | 9.97 | 9.92 | 9.96 | +0.71% | |
| 9.96 | 9.98 | 9.89 | 9.89 | -0.30% | |
| 9.90 | 9.92 | 9.88 | 9.92 | +0.30% | |
| 9.92 | 9.92 | 9.89 | 9.89 | -0.10% | |
| 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | |
| 9.90 | 9.92 | 9.90 | 9.91 | +0.10% | |
| 9.91 | 9.92 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | +0.20% | |
| 9.92 | 9.92 | 9.88 | 9.88 | -0.30% | |
| 9.90 | 9.91 | 9.89 | 9.91 | +0.30% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | |
| 9.89 | 9.89 | 9.89 | 9.89 | +0.10% | |
| 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | |
| 9.89 | 9.90 | 9.89 | 9.90 | +0.10% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.90 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.90 | 9.88 | 9.89 | 0.00% | |
| 9.88 | 9.90 | 9.88 | 9.89 | +0.20% | |
| 9.88 | 9.88 | 9.86 | 9.87 | -0.20% | |
| 9.90 | 9.92 | 9.85 | 9.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MYX chart for longer ranges.