MOZAYYX Acquisition Stock Price History
NYSE: MZYXFinancial ServicesShell CompaniesUSD
At close: Oct 8, 3:36 PM ET · Delayed 15 min
MZYX price history at a glance
The price history for MOZAYYX Acquisition (MZYX) on this page begins on October 7, 2026, when the stock closed at $10.00; it most recently closed at $9.99 on October 8, 2026. The highest price in this record is $10.00, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.00
- Date of high
- Oct 7, 2026
- Low since 2026
- $9.98
- Date of low
- Oct 7, 2026
- 52-week high
- $10.10
- 52-week low
- $9.86
- IPO year
- 2026
- Last close
- $9.99
MZYX returns
1 week
-0.10%
MZYX price return, excluding dividends.
MZYX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.98 | 9.99 | 9.98 | 9.99 | -0.10% | |
| 9.98 | 10.00 | 9.98 | 10.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MZYX chart for longer ranges.