MetaCap

Nano Labs Stock Price History

NASDAQ: NATechnologySemiconductorsUSD

2.11-0.03 (-1.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

NA price history at a glance

The price history for Nano Labs (NA) on this page begins on July 11, 2022, when the stock closed at $68.00; it most recently closed at $2.11 on October 5, 2026. The highest price in this record is $139.50, reached on August 1, 2022; the latest close is 98.5% below that peak. Across the 3 complete calendar years in the table, NA finished higher in 1 and lower in 2. Its best year was 2023 (+57.4%) and its worst was 2025 (-59.5%).

Over roughly 4 years the share price changed -96.9%, a -56.0% compound annual price return (excluding dividends). In the last 12 months alone, NA has lost 62.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2022
$139.50
Date of high
Aug 1, 2022
Low since 2022
$1.58
Date of low
Apr 27, 2026
52-week high
$5.97
52-week low
$1.58
IPO year
2022
Last close
$2.11

NA returns

1 week

-4.09%

1 month

-7.86%

3 months

+6.57%

6 months

-31.27%

Year to date

-33.02%

1 year

-62.72%

3 years

-81.71%

NA price return, excluding dividends.

NA annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.11-35.67%
20253.28-59.51%
20248.10-55.25%
202318.10+57.39%
2022*11.50-83.09%

* Partial year: the record begins after the start of 2022; return measured from the first available close.

2026 return is year to date.

NA daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.152.192.102.11-1.40%
2.172.222.112.14-1.83%
2.202.212.112.18+0.46%
2.192.222.132.17+1.40%
2.192.222.132.14-2.73%
2.172.282.162.20+2.33%
2.112.232.112.15-2.71%
2.192.282.182.21+1.84%
2.222.332.172.17-0.91%
2.362.372.172.19-7.98%
2.272.382.272.38+2.81%
2.252.342.252.32+0.22%
2.362.412.252.31-2.12%
2.312.462.312.36+0.43%
2.272.362.202.35+5.86%
2.262.282.222.220.00%
2.342.402.222.22-5.53%
2.272.362.272.35+4.91%
2.362.412.222.24-5.08%
2.462.502.282.36-4.84%
2.372.602.372.48+4.64%
2.252.402.252.37+3.49%
2.222.352.222.290.00%
2.232.342.112.29+2.23%
2.272.382.212.240.00%
2.162.342.102.24+6.16%
2.022.252.022.11+5.50%
2.052.392.002.00-7.83%
2.032.442.022.17-2.25%
2.232.371.822.22+4.72%
2.192.251.982.12+0.95%
2.042.161.972.10+2.94%
2.082.162.022.04+1.24%
2.032.081.892.02+0.75%
1.962.131.922.00+4.17%
1.911.941.881.920.00%
1.891.941.801.92+4.92%
1.921.921.811.83-5.18%
1.871.951.871.93+3.21%
1.861.871.801.87+1.91%
1.861.871.821.84+1.38%
1.861.861.811.81-1.09%
1.801.861.801.83+1.10%
1.871.871.811.81-2.69%
1.891.891.801.86+1.64%
1.871.871.831.83-5.18%
1.831.931.831.93+2.66%
1.771.931.711.88+1.62%
1.791.941.791.85+3.35%
1.831.891.791.79-2.19%
1.791.901.781.83+0.55%
1.771.871.771.82+3.41%
1.851.921.761.76-5.88%
1.931.931.821.87-3.11%
1.951.971.811.93+0.52%
1.861.981.801.92+2.67%
1.801.871.801.87+0.16%
1.811.871.741.87+6.08%
1.741.841.741.76-0.56%
1.771.811.751.77-1.67%
1.941.981.741.80-9.77%
1.922.011.882.00+9.02%
1.861.911.791.83+1.10%
1.941.941.811.81-8.59%
1.782.131.781.98+9.15%
1.811.901.801.81-4.53%
1.821.911.781.90+4.97%
1.841.861.761.81-3.21%
1.811.941.751.87+10.00%
1.781.841.701.70-7.61%
1.871.901.791.84-0.54%
1.851.861.781.85+1.09%
1.651.891.641.83+6.40%
1.781.791.661.72-2.82%
1.811.931.771.77+0.57%
1.771.841.761.76+1.15%
1.721.951.721.74-1.14%
2.002.051.761.76-10.66%
1.992.061.951.97+1.03%
2.012.031.931.95-3.47%
1.982.091.962.02+5.21%
1.782.031.771.92+9.09%
1.862.001.761.76-5.38%
1.862.041.801.86-6.53%
2.002.101.971.99+2.05%
2.092.231.851.95-6.70%
2.142.181.942.09-1.42%
2.092.402.092.12+6.00%
2.242.502.002.00-13.23%
2.592.652.252.31-7.80%
2.802.942.502.50-7.06%
2.712.952.692.69+0.75%
2.502.742.502.67+8.98%
2.492.532.402.45-3.54%
2.622.632.492.54-3.42%
2.552.702.512.63+6.05%
2.512.792.402.48-1.98%
2.622.692.482.53-3.44%
2.672.732.452.62-1.87%
2.442.742.432.67+8.54%
2.612.842.452.46-2.38%
2.402.622.332.52+5.00%
2.622.742.362.40-6.98%
2.172.642.172.58+18.89%
2.002.272.002.17+6.37%
1.652.081.632.04+23.64%
2.072.111.641.65-20.29%
2.002.262.002.07-0.48%
2.282.372.012.08-1.42%
2.112.432.052.11+3.18%
1.842.191.842.05+12.98%
1.792.011.791.81+2.26%
1.601.851.581.77+10.28%
1.861.861.601.61-10.58%
2.012.111.781.80-2.97%
2.292.291.851.85-16.29%
2.362.462.162.21-8.30%
2.332.512.202.41+9.05%
2.452.452.132.21-9.05%
2.512.542.392.43+1.67%
2.702.762.382.39-13.72%
2.992.992.702.77-4.48%
3.053.052.802.90-4.29%
3.143.242.953.03-5.61%
3.073.373.063.21+5.59%
3.073.143.043.04-0.98%
2.963.202.963.07+3.02%
3.003.052.942.98+1.71%
2.943.092.892.93-0.68%
2.952.972.952.950.00%
3.003.002.952.95-0.34%
2.963.012.952.960.00%
3.013.052.962.960.00%
2.903.012.802.96+0.34%
3.063.142.952.95-1.01%
2.843.102.842.98+1.02%
2.973.092.952.95-3.28%
3.033.103.003.05+3.39%
2.903.082.902.95-0.67%
2.953.132.952.97+2.77%
2.832.982.832.89-2.03%
3.083.172.952.95-1.99%
3.233.233.013.01-4.75%
3.073.253.073.16+4.64%
3.053.223.023.02+2.37%
2.953.072.952.950.00%
2.973.072.952.950.00%
2.963.402.952.95-6.35%
2.993.172.973.15+6.78%
2.903.042.742.95-0.34%
2.953.092.902.96+0.34%
3.083.082.952.95-1.67%
2.953.112.953.00+1.69%
3.003.002.952.950.00%
2.953.002.952.950.00%
2.953.052.952.950.00%
3.003.002.952.95-1.17%
3.003.012.952.99+0.51%
3.013.082.952.97-1.98%
3.153.203.033.030.00%
3.153.293.033.03-3.50%
3.233.233.123.14+3.29%
3.233.353.043.04-6.46%
3.393.393.123.250.00%
3.203.333.033.25+10.17%
3.153.202.952.95-2.32%
3.073.182.963.02-1.95%
3.003.313.003.08+2.67%
3.133.303.003.00-4.46%
3.003.273.003.14+5.02%
3.053.152.812.99+1.01%
3.103.182.862.96-3.58%
3.223.473.073.07-6.12%
3.183.603.183.27+1.87%
3.513.663.213.21-8.29%
3.653.713.243.50-4.63%
3.753.843.673.67-1.61%
3.823.823.663.73+1.91%
3.663.883.663.66-1.61%
3.683.793.593.720.00%
3.713.813.553.72+4.79%
3.623.723.533.55+0.85%
3.633.853.523.52-5.63%
3.853.983.713.730.00%
3.703.893.633.73+1.63%
3.423.903.423.67+7.31%
3.433.633.423.42-0.87%
3.483.653.313.450.00%
3.453.633.313.45+3.92%
3.313.423.273.32-0.30%
3.493.553.123.33-6.20%
3.563.633.373.55-0.28%
3.473.633.343.56+8.54%
3.223.333.143.28+4.13%
3.203.203.043.15+3.62%
3.103.203.023.04-2.25%
3.123.213.043.11-1.58%
3.253.293.113.16-4.24%
3.403.403.203.30+2.80%
3.313.403.133.21-3.31%
3.123.463.123.32+6.41%
3.003.203.003.12+4.35%
2.993.042.982.99-0.66%
2.993.082.993.010.00%
3.013.073.003.010.00%
3.043.063.003.01+0.33%
3.153.163.003.00-3.23%
3.003.103.003.10+3.33%
3.203.253.003.00-4.15%
3.073.203.063.13+1.62%
2.903.232.903.08+2.67%
3.033.192.753.000.00%
4.104.222.873.00-27.18%
4.104.194.104.12+0.49%
4.174.204.104.10-0.24%
4.314.394.104.11-5.95%
4.264.374.224.37+2.58%
4.114.364.114.26+3.02%
4.244.314.104.14-3.84%
4.334.494.234.30-3.37%
4.894.954.144.45-10.10%
4.945.154.754.95+0.20%
4.965.054.864.94-1.98%
4.855.164.835.04-0.20%
4.865.054.695.05+7.45%
4.104.744.104.70+11.11%
4.304.404.204.23-4.30%
4.204.614.204.42+4.99%
4.624.634.204.21-7.27%
4.304.764.264.54+9.40%
4.104.294.104.15+0.24%
4.104.244.104.14+0.98%
4.104.274.104.100.00%
4.104.274.104.10-3.98%
4.304.354.004.27-3.17%
4.484.484.284.41-0.23%
4.504.534.314.42-4.95%
4.704.764.534.65-2.52%
4.784.814.634.77-0.21%
4.834.944.744.78-1.85%
4.894.954.784.87+0.83%
4.844.994.614.83+1.47%
5.045.044.654.76-5.74%
5.115.214.975.05-1.17%
5.075.244.965.11+1.59%
5.115.264.915.03-3.45%
5.655.655.055.21-5.27%
5.815.975.355.50-1.96%
5.135.654.945.61+4.28%
5.345.485.205.38+3.26%
5.605.645.205.21-7.95%
5.825.885.505.66—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NA chart for longer ranges.