NaaS Technology Stock Price History
NASDAQ: NAASConsumer DiscretionaryOther Specialty StoresUSD
3.05+0.0185 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NAAS price history at a glance
The price history for NaaS Technology (NAAS) on this page begins on October 16, 2017, when the stock closed at $26,576.00; it most recently closed at $3.05 on October 5, 2026. The highest price in this record is $29,760.00, reached on March 12, 2018; the latest close is 100.0% below that peak. Across the 8 complete calendar years in the table, NAAS finished higher in 1 and lower in 7. Its best year was 2022 (+57.2%) and its worst was 2024 (-93.3%).
Over roughly 9 years the share price changed -100.0%, a -63.6% compound annual price return (excluding dividends). In the last 12 months alone, NAAS has lost 20.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $29,760.00
- Date of high
- Mar 12, 2018
- Low since 2017
- $1.80
- Date of low
- Mar 2, 2026
- 52-week high
- $4.19
- 52-week low
- $1.80
- IPO year
- 2017
- Last close
- $3.05
NAAS returns
1 week
-7.43%
1 month
-6.30%
3 months
-10.16%
6 months
+29.99%
Year to date
-9.62%
1 year
-20.86%
3 years
-99.73%
5 years
-99.75%
NAAS price return, excluding dividends.
NAAS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.05 | -4.24% |
| 2025 | 3.19 | -90.27% |
| 2024 | 32.80 | -93.26% |
| 2023 | 486.40 | -60.93% |
| 2022 | 1,244.80 | +57.17% |
| 2021 | 792.00 | -91.87% |
| 2020 | 9,744.00 | -9.10% |
| 2019 | 10,720.00 | -16.56% |
| 2018 | 12,848.00 | -45.71% |
| 2017* | 23,664.00 | -10.96% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
NAAS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.05 | 3.12 | 2.99 | 3.05 | +0.61% | |
| 3.02 | 3.04 | 2.95 | 3.04 | +0.87% | |
| 3.10 | 3.14 | 3.00 | 3.01 | -2.37% | |
| 2.99 | 3.13 | 2.97 | 3.08 | +1.15% | |
| 3.24 | 3.24 | 2.93 | 3.05 | -7.64% | |
| 3.25 | 3.30 | 3.08 | 3.30 | -0.30% | |
| 3.21 | 3.36 | 3.18 | 3.31 | +1.53% | |
| 3.31 | 3.44 | 3.25 | 3.26 | -1.21% | |
| 3.22 | 3.30 | 3.20 | 3.30 | +2.23% | |
| 3.24 | 3.40 | 3.18 | 3.23 | -0.98% | |
| 3.16 | 3.30 | 3.16 | 3.26 | -3.26% | |
| 3.44 | 3.54 | 3.32 | 3.37 | -1.46% | |
| 3.23 | 3.42 | 3.20 | 3.42 | +5.88% | |
| 3.11 | 3.29 | 3.09 | 3.23 | +4.19% | |
| 3.01 | 3.18 | 3.01 | 3.10 | +2.65% | |
| 3.12 | 3.12 | 3.01 | 3.02 | -2.58% | |
| 3.13 | 3.18 | 3.05 | 3.10 | +0.16% | |
| 3.15 | 3.18 | 3.03 | 3.10 | -0.58% | |
| 3.20 | 3.20 | 3.06 | 3.11 | -1.95% | |
| 3.33 | 3.40 | 3.10 | 3.18 | -2.31% | |
| 3.16 | 3.43 | 3.16 | 3.25 | -0.91% | |
| 3.30 | 3.41 | 3.18 | 3.28 | +0.61% | |
| 3.21 | 3.33 | 3.20 | 3.26 | +5.16% | |
| 2.92 | 3.14 | 2.92 | 3.10 | +2.38% | |
| 3.15 | 3.22 | 2.95 | 3.03 | -3.57% | |
| 3.10 | 3.17 | 3.08 | 3.14 | +3.29% | |
| 3.03 | 3.20 | 3.03 | 3.04 | -3.80% | |
| 3.19 | 3.28 | 3.07 | 3.16 | -2.77% | |
| 3.18 | 3.26 | 3.13 | 3.25 | +3.17% | |
| 3.21 | 3.21 | 3.10 | 3.15 | -2.51% | |
| 3.29 | 3.59 | 3.11 | 3.23 | +0.65% | |
| 3.24 | 3.34 | 3.20 | 3.21 | -1.11% | |
| 3.33 | 3.33 | 3.15 | 3.25 | -1.04% | |
| 3.43 | 3.43 | 3.25 | 3.28 | -2.67% | |
| 3.26 | 3.47 | 3.26 | 3.37 | +3.22% | |
| 3.34 | 3.37 | 3.26 | 3.27 | -1.36% | |
| 3.35 | 3.49 | 3.29 | 3.31 | -0.81% | |
| 3.37 | 3.37 | 3.29 | 3.34 | -1.27% | |
| 3.39 | 3.49 | 3.28 | 3.38 | +0.90% | |
| 3.45 | 3.46 | 3.25 | 3.35 | -2.62% | |
| 3.41 | 3.52 | 3.29 | 3.44 | +2.38% | |
| 3.40 | 3.44 | 3.20 | 3.36 | +0.30% | |
| 3.33 | 3.46 | 3.28 | 3.35 | -3.18% | |
| 3.42 | 3.63 | 3.35 | 3.46 | -0.14% | |
| 3.32 | 3.47 | 3.24 | 3.47 | +4.05% | |
| 3.40 | 3.40 | 3.23 | 3.33 | +2.15% | |
| 3.37 | 3.37 | 3.24 | 3.26 | -3.49% | |
| 3.38 | 3.50 | 3.30 | 3.38 | +1.75% | |
| 3.36 | 3.36 | 3.25 | 3.32 | +2.63% | |
| 3.24 | 3.48 | 3.16 | 3.24 | +2.96% | |
| 3.26 | 3.26 | 3.08 | 3.14 | -2.12% | |
| 3.36 | 3.36 | 3.05 | 3.21 | -3.81% | |
| 3.31 | 3.47 | 3.24 | 3.34 | +0.21% | |
| 3.09 | 3.50 | 3.09 | 3.33 | +6.73% | |
| 3.14 | 3.24 | 3.07 | 3.12 | +1.30% | |
| 3.07 | 3.21 | 2.96 | 3.08 | -1.91% | |
| 3.10 | 3.17 | 3.05 | 3.14 | -0.54% | |
| 3.24 | 3.24 | 3.05 | 3.16 | -0.09% | |
| 3.25 | 3.25 | 3.07 | 3.16 | +0.32% | |
| 3.26 | 3.28 | 3.12 | 3.15 | -3.61% | |
| 3.35 | 3.35 | 3.10 | 3.27 | -2.16% | |
| 3.43 | 3.46 | 3.31 | 3.34 | -3.19% | |
| 3.49 | 3.53 | 3.40 | 3.45 | -0.61% | |
| 3.40 | 3.67 | 3.34 | 3.47 | +2.09% | |
| 3.41 | 3.42 | 3.32 | 3.40 | -1.73% | |
| 3.53 | 3.57 | 3.31 | 3.46 | -1.14% | |
| 3.31 | 3.60 | 3.31 | 3.50 | +0.29% | |
| 3.01 | 3.90 | 3.01 | 3.49 | +14.43% | |
| 2.96 | 3.05 | 2.95 | 3.05 | +2.35% | |
| 3.06 | 3.06 | 2.86 | 2.98 | -0.67% | |
| 3.00 | 3.04 | 2.80 | 3.00 | +1.35% | |
| 3.16 | 3.16 | 2.93 | 2.96 | +0.48% | |
| 3.06 | 3.09 | 2.73 | 2.95 | -5.27% | |
| 3.07 | 3.24 | 3.00 | 3.11 | +0.97% | |
| 3.08 | 3.11 | 3.05 | 3.08 | -0.32% | |
| 3.10 | 3.10 | 3.00 | 3.09 | 0.00% | |
| 3.09 | 3.10 | 3.04 | 3.09 | 0.00% | |
| 3.18 | 3.18 | 3.09 | 3.09 | -0.29% | |
| 3.16 | 3.16 | 3.01 | 3.10 | -2.55% | |
| 3.19 | 3.19 | 3.07 | 3.18 | +5.33% | |
| 3.05 | 3.05 | 2.96 | 3.02 | +2.34% | |
| 3.05 | 3.05 | 2.95 | 2.95 | 0.00% | |
| 2.84 | 3.09 | 2.80 | 2.95 | -1.34% | |
| 2.89 | 3.00 | 2.81 | 2.99 | +0.34% | |
| 2.85 | 2.98 | 2.85 | 2.98 | -1.32% | |
| 3.00 | 3.02 | 2.91 | 3.02 | -0.98% | |
| 3.12 | 3.12 | 3.05 | 3.05 | -2.59% | |
| 2.97 | 3.13 | 2.90 | 3.13 | -1.20% | |
| 2.71 | 3.19 | 2.71 | 3.17 | +0.92% | |
| 3.00 | 3.16 | 2.92 | 3.14 | -0.95% | |
| 3.14 | 3.17 | 3.11 | 3.17 | +0.96% | |
| 3.02 | 3.17 | 3.02 | 3.14 | -0.88% | |
| 3.04 | 3.17 | 2.88 | 3.17 | -0.09% | |
| 2.88 | 3.17 | 2.88 | 3.17 | +1.63% | |
| 3.10 | 3.12 | 3.09 | 3.12 | +0.65% | |
| 3.11 | 3.12 | 2.80 | 3.10 | -0.80% | |
| 3.08 | 3.17 | 3.06 | 3.13 | +1.46% | |
| 2.88 | 3.18 | 2.88 | 3.08 | +2.67% | |
| 2.94 | 3.00 | 2.94 | 3.00 | +1.69% | |
| 2.94 | 2.95 | 2.81 | 2.95 | +8.86% | |
| 2.96 | 2.96 | 2.71 | 2.71 | -1.92% | |
| 2.75 | 2.95 | 2.67 | 2.76 | -0.97% | |
| 2.75 | 2.89 | 2.70 | 2.79 | +1.09% | |
| 2.53 | 2.99 | 2.51 | 2.76 | +15.48% | |
| 2.48 | 2.48 | 2.39 | 2.39 | +0.84% | |
| 2.33 | 2.83 | 2.17 | 2.37 | -0.63% | |
| 2.37 | 2.49 | 2.36 | 2.39 | +5.07% | |
| 2.24 | 2.36 | 2.20 | 2.27 | +3.18% | |
| 2.20 | 2.50 | 2.20 | 2.20 | -12.00% | |
| 2.00 | 2.52 | 2.00 | 2.50 | +20.19% | |
| 2.06 | 2.16 | 2.06 | 2.08 | -0.24% | |
| 2.08 | 2.16 | 2.08 | 2.09 | +1.96% | |
| 2.01 | 2.14 | 2.01 | 2.05 | +0.25% | |
| 2.04 | 2.05 | 2.04 | 2.04 | -6.85% | |
| 2.11 | 2.19 | 2.11 | 2.19 | -3.52% | |
| 2.28 | 2.28 | 2.08 | 2.27 | -0.44% | |
| 2.28 | 2.28 | 2.11 | 2.28 | +8.57% | |
| 2.22 | 2.32 | 1.97 | 2.10 | -3.67% | |
| 2.10 | 2.18 | 1.98 | 2.18 | +2.35% | |
| 2.22 | 2.32 | 2.02 | 2.13 | -5.33% | |
| 2.50 | 2.50 | 2.20 | 2.25 | -2.17% | |
| 2.38 | 2.38 | 2.25 | 2.30 | -7.26% | |
| 2.55 | 2.57 | 2.38 | 2.48 | +7.83% | |
| 2.70 | 2.70 | 2.25 | 2.30 | -2.04% | |
| 2.38 | 2.52 | 2.35 | 2.35 | -1.76% | |
| 2.28 | 2.39 | 2.28 | 2.39 | +1.70% | |
| 2.34 | 2.35 | 2.30 | 2.35 | +4.44% | |
| 2.39 | 2.39 | 2.22 | 2.25 | -4.66% | |
| 2.52 | 2.52 | 2.26 | 2.36 | -5.98% | |
| 2.51 | 2.52 | 2.38 | 2.51 | -0.40% | |
| 2.40 | 2.52 | 2.38 | 2.52 | 0.00% | |
| 2.46 | 2.53 | 2.46 | 2.52 | -1.56% | |
| 2.44 | 2.58 | 2.35 | 2.56 | +5.35% | |
| 2.33 | 2.55 | 2.33 | 2.43 | +0.41% | |
| 2.45 | 2.57 | 2.29 | 2.42 | -5.84% | |
| 2.26 | 2.57 | 2.26 | 2.57 | +9.36% | |
| 2.50 | 2.50 | 2.25 | 2.35 | -12.96% | |
| 2.45 | 2.70 | 2.43 | 2.70 | +12.03% | |
| 2.26 | 2.41 | 2.26 | 2.41 | -2.43% | |
| 2.40 | 2.48 | 2.40 | 2.47 | +0.41% | |
| 2.46 | 2.46 | 2.35 | 2.46 | -2.03% | |
| 2.50 | 2.60 | 2.40 | 2.51 | +0.04% | |
| 2.31 | 2.51 | 2.31 | 2.51 | +7.49% | |
| 2.15 | 2.40 | 2.15 | 2.34 | +5.18% | |
| 2.07 | 2.23 | 2.07 | 2.22 | +6.22% | |
| 2.13 | 2.15 | 2.09 | 2.09 | +0.97% | |
| 2.00 | 2.16 | 2.00 | 2.07 | +1.97% | |
| 2.04 | 2.04 | 2.03 | 2.03 | -1.46% | |
| 2.05 | 2.06 | 2.03 | 2.06 | +3.52% | |
| 1.95 | 2.00 | 1.90 | 1.99 | +1.02% | |
| 2.10 | 2.10 | 1.96 | 1.97 | -6.64% | |
| 2.11 | 2.11 | 2.11 | 2.11 | +2.43% | |
| 2.08 | 2.10 | 1.95 | 2.06 | +0.98% | |
| 2.06 | 2.10 | 1.80 | 2.04 | -4.67% | |
| 2.11 | 2.17 | 2.08 | 2.14 | -2.28% | |
| 2.14 | 2.26 | 2.14 | 2.19 | -6.81% | |
| 2.23 | 2.35 | 2.23 | 2.35 | +5.38% | |
| 2.31 | 2.31 | 2.23 | 2.23 | +1.83% | |
| 2.15 | 2.19 | 2.09 | 2.19 | +3.99% | |
| 2.14 | 2.19 | 2.10 | 2.11 | -11.51% | |
| 2.38 | 2.38 | 2.38 | 2.38 | -2.86% | |
| 2.45 | 2.45 | 2.45 | 2.45 | -1.61% | |
| 2.32 | 2.49 | 2.20 | 2.49 | +5.51% | |
| 2.49 | 2.49 | 2.30 | 2.36 | -6.72% | |
| 2.53 | 2.53 | 2.53 | 2.53 | -1.56% | |
| 2.58 | 2.58 | 2.45 | 2.57 | -0.39% | |
| 2.60 | 2.60 | 2.43 | 2.58 | -0.77% | |
| 2.49 | 2.80 | 2.49 | 2.60 | +0.39% | |
| 2.30 | 2.61 | 2.30 | 2.59 | +7.47% | |
| 2.30 | 2.41 | 2.30 | 2.41 | +2.99% | |
| 2.74 | 2.74 | 2.22 | 2.34 | -14.19% | |
| 2.80 | 2.83 | 2.69 | 2.73 | -5.64% | |
| 2.90 | 2.90 | 2.82 | 2.89 | -5.25% | |
| 2.87 | 3.05 | 2.87 | 3.05 | 0.00% | |
| 2.95 | 3.16 | 2.95 | 3.05 | +8.16% | |
| 3.05 | 3.05 | 2.71 | 2.82 | -8.14% | |
| 3.04 | 3.07 | 3.00 | 3.07 | 0.00% | |
| 3.16 | 3.16 | 3.05 | 3.07 | -4.06% | |
| 3.15 | 3.20 | 3.08 | 3.20 | +1.91% | |
| 3.15 | 3.20 | 3.08 | 3.14 | -1.88% | |
| 3.13 | 3.21 | 3.12 | 3.20 | +2.56% | |
| 3.15 | 3.15 | 2.97 | 3.12 | -0.32% | |
| 3.15 | 3.15 | 2.97 | 3.13 | -4.57% | |
| 3.44 | 3.44 | 3.04 | 3.28 | +0.61% | |
| 3.03 | 3.26 | 3.01 | 3.26 | -1.21% | |
| 3.11 | 3.30 | 3.10 | 3.30 | +4.43% | |
| 3.14 | 3.17 | 3.01 | 3.16 | +0.64% | |
| 3.00 | 3.14 | 2.95 | 3.14 | +5.02% | |
| 2.95 | 2.99 | 2.92 | 2.99 | -0.33% | |
| 3.07 | 3.07 | 3.00 | 3.00 | -3.23% | |
| 3.09 | 3.10 | 2.91 | 3.10 | -0.64% | |
| 3.10 | 3.14 | 3.00 | 3.12 | -0.64% | |
| 3.03 | 3.18 | 2.98 | 3.14 | -1.57% | |
| 3.09 | 3.29 | 3.08 | 3.19 | -5.62% | |
| 3.47 | 3.48 | 3.08 | 3.38 | +0.30% | |
| 3.37 | 3.37 | 3.35 | 3.37 | -0.59% | |
| 3.44 | 3.55 | 3.33 | 3.39 | -3.14% | |
| 3.60 | 3.60 | 3.40 | 3.50 | +0.57% | |
| 3.45 | 3.49 | 3.41 | 3.48 | -0.29% | |
| 3.50 | 3.56 | 3.42 | 3.49 | -1.69% | |
| 3.54 | 3.65 | 3.53 | 3.55 | -1.39% | |
| 3.55 | 3.60 | 3.51 | 3.60 | +1.69% | |
| 3.57 | 3.58 | 3.51 | 3.54 | -0.84% | |
| 3.55 | 3.60 | 3.51 | 3.57 | -0.83% | |
| 3.59 | 3.65 | 3.51 | 3.60 | -2.17% | |
| 3.99 | 3.99 | 3.58 | 3.68 | -7.77% | |
| 4.09 | 4.10 | 3.79 | 3.99 | -0.99% | |
| 3.59 | 4.04 | 3.59 | 4.03 | +12.89% | |
| 3.40 | 3.60 | 3.40 | 3.57 | +2.00% | |
| 3.55 | 3.55 | 3.35 | 3.50 | -0.57% | |
| 3.38 | 3.61 | 3.31 | 3.52 | +0.57% | |
| 3.80 | 3.89 | 3.33 | 3.50 | -1.69% | |
| 3.64 | 3.65 | 3.56 | 3.56 | -0.84% | |
| 3.50 | 3.68 | 3.45 | 3.59 | +1.41% | |
| 3.66 | 3.66 | 3.47 | 3.54 | -2.48% | |
| 3.67 | 3.69 | 3.50 | 3.63 | +2.25% | |
| 3.64 | 3.65 | 3.51 | 3.55 | -2.18% | |
| 3.60 | 3.70 | 3.57 | 3.63 | -1.39% | |
| 3.57 | 3.72 | 3.55 | 3.68 | +2.51% | |
| 3.78 | 3.78 | 3.54 | 3.59 | -4.52% | |
| 3.47 | 3.78 | 3.40 | 3.76 | +7.12% | |
| 3.56 | 3.79 | 3.21 | 3.51 | -2.23% | |
| 3.59 | 3.71 | 3.58 | 3.59 | -2.18% | |
| 3.75 | 3.80 | 3.65 | 3.67 | -2.39% | |
| 3.60 | 3.80 | 3.60 | 3.76 | +2.73% | |
| 3.54 | 3.79 | 3.54 | 3.66 | +3.10% | |
| 3.57 | 3.60 | 3.50 | 3.55 | -0.28% | |
| 3.60 | 3.72 | 3.47 | 3.56 | -0.31% | |
| 3.43 | 3.59 | 3.43 | 3.57 | +0.59% | |
| 3.47 | 3.59 | 3.44 | 3.55 | +2.31% | |
| 3.50 | 3.51 | 3.41 | 3.47 | -1.42% | |
| 3.63 | 3.73 | 3.50 | 3.52 | -1.92% | |
| 3.35 | 3.78 | 3.35 | 3.59 | +7.78% | |
| 3.26 | 3.59 | 3.24 | 3.33 | -3.20% | |
| 3.65 | 3.65 | 3.02 | 3.44 | -4.44% | |
| 3.41 | 3.60 | 3.40 | 3.60 | +5.57% | |
| 3.59 | 3.59 | 3.25 | 3.41 | -5.01% | |
| 3.50 | 3.65 | 3.49 | 3.59 | +2.57% | |
| 3.50 | 3.69 | 3.45 | 3.50 | +0.86% | |
| 3.54 | 3.58 | 3.40 | 3.47 | +2.06% | |
| 3.50 | 3.72 | 3.40 | 3.40 | -1.16% | |
| 3.39 | 3.50 | 3.30 | 3.44 | +3.93% | |
| 3.49 | 3.49 | 3.13 | 3.31 | -4.06% | |
| 3.28 | 3.48 | 3.23 | 3.45 | +4.55% | |
| 3.31 | 3.48 | 3.27 | 3.30 | +4.76% | |
| 3.33 | 3.33 | 3.03 | 3.15 | -5.41% | |
| 3.36 | 3.43 | 3.20 | 3.33 | -0.60% | |
| 3.60 | 3.60 | 3.31 | 3.35 | -3.46% | |
| 3.93 | 3.93 | 2.90 | 3.47 | -15.37% | |
| 3.86 | 4.19 | 3.70 | 4.10 | +6.22% | |
| 4.17 | 4.17 | 3.73 | 3.86 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NAAS chart for longer ranges.