Nuveen Quality Municipal Income Fund Stock Price History
NYSE: NADFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NAD price history at a glance
The price history for Nuveen Quality Municipal Income Fund (NAD) on this page begins on July 6, 2026, when the stock closed at $11.93; it most recently closed at $10.20 on October 5, 2026. The highest price in this record is $12.03, reached on July 13, 2026; the latest close is 15.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.03
- Date of high
- Jul 13, 2026
- Low since 2026
- $9.66
- Date of low
- Sep 28, 2026
- 52-week high
- $12.31
- 52-week low
- $9.66
- IPO year
- 1999
- Last close
- $10.20
NAD returns
1 week
-0.78%
1 month
-8.52%
3 months
-14.50%
NAD price return, excluding dividends.
NAD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.23 | 10.34 | 10.17 | 10.20 | +1.19% | |
| 9.95 | 10.11 | 9.85 | 10.08 | +1.51% | |
| 10.05 | 10.06 | 9.86 | 9.93 | -2.26% | |
| 9.98 | 10.21 | 9.98 | 10.16 | +2.01% | |
| 10.20 | 10.28 | 9.96 | 9.96 | -3.11% | |
| 10.29 | 10.39 | 10.23 | 10.28 | +1.08% | |
| 10.15 | 10.23 | 9.98 | 10.17 | +0.49% | |
| 9.97 | 10.19 | 9.97 | 10.12 | +2.12% | |
| 9.91 | 10.02 | 9.66 | 9.91 | +0.41% | |
| 10.02 | 10.07 | 9.75 | 9.87 | -2.28% | |
| 10.10 | 10.21 | 10.06 | 10.10 | -0.20% | |
| 10.22 | 10.26 | 10.09 | 10.12 | -2.60% | |
| 10.47 | 10.50 | 10.10 | 10.39 | -1.14% | |
| 10.51 | 10.56 | 10.47 | 10.51 | +0.10% | |
| 10.64 | 10.64 | 10.50 | 10.50 | -1.22% | |
| 10.75 | 10.77 | 10.59 | 10.63 | -1.76% | |
| 10.73 | 10.84 | 10.73 | 10.82 | +1.31% | |
| 10.66 | 10.82 | 10.65 | 10.68 | -0.47% | |
| 10.79 | 10.91 | 10.65 | 10.73 | -1.92% | |
| 10.94 | 10.94 | 10.80 | 10.94 | -0.73% | |
| 11.03 | 11.05 | 10.84 | 11.02 | +0.73% | |
| 11.11 | 11.12 | 10.89 | 10.94 | -1.88% | |
| 11.30 | 11.34 | 11.11 | 11.15 | -1.68% | |
| 11.41 | 11.44 | 11.34 | 11.34 | -1.05% | |
| 11.46 | 11.49 | 11.41 | 11.46 | 0.00% | |
| 11.45 | 11.48 | 11.40 | 11.46 | +0.44% | |
| 11.55 | 11.57 | 11.41 | 11.41 | -1.30% | |
| 11.71 | 11.71 | 11.55 | 11.56 | -1.53% | |
| 11.67 | 11.74 | 11.65 | 11.74 | +0.34% | |
| 11.75 | 11.76 | 11.69 | 11.70 | -0.43% | |
| 11.67 | 11.75 | 11.67 | 11.75 | +0.43% | |
| 11.72 | 11.72 | 11.68 | 11.70 | +0.09% | |
| 11.72 | 11.72 | 11.67 | 11.69 | +0.34% | |
| 11.70 | 11.90 | 11.64 | 11.65 | -0.17% | |
| 11.66 | 11.67 | 11.64 | 11.67 | +0.09% | |
| 11.74 | 11.78 | 11.66 | 11.66 | -1.27% | |
| 11.77 | 11.81 | 11.75 | 11.81 | +0.94% | |
| 11.73 | 11.74 | 11.68 | 11.70 | -0.43% | |
| 11.85 | 11.85 | 11.72 | 11.75 | -1.01% | |
| 11.80 | 11.87 | 11.74 | 11.87 | 0.00% | |
| 11.82 | 11.87 | 11.79 | 11.87 | +1.02% | |
| 11.80 | 11.81 | 11.73 | 11.75 | -0.09% | |
| 11.86 | 11.86 | 11.75 | 11.76 | -0.68% | |
| 11.89 | 11.94 | 11.82 | 11.84 | -0.42% | |
| 11.84 | 12.00 | 11.83 | 11.89 | +0.85% | |
| 11.75 | 11.79 | 11.73 | 11.79 | +0.51% | |
| 11.75 | 11.76 | 11.72 | 11.73 | -0.09% | |
| 11.72 | 11.75 | 11.70 | 11.74 | +0.51% | |
| 11.72 | 11.75 | 11.63 | 11.68 | -0.26% | |
| 11.68 | 11.71 | 11.62 | 11.71 | +0.09% | |
| 11.67 | 11.71 | 11.60 | 11.70 | +0.34% | |
| 11.73 | 11.78 | 11.65 | 11.66 | -0.34% | |
| 11.65 | 11.71 | 11.61 | 11.70 | +0.60% | |
| 11.68 | 11.68 | 11.61 | 11.63 | +0.17% | |
| 11.63 | 11.68 | 11.61 | 11.61 | +0.09% | |
| 11.62 | 11.64 | 11.56 | 11.60 | -0.68% | |
| 11.76 | 11.76 | 11.65 | 11.68 | -0.43% | |
| 11.81 | 11.83 | 11.72 | 11.73 | -0.68% | |
| 11.89 | 11.89 | 11.81 | 11.81 | -0.59% | |
| 11.87 | 11.89 | 11.85 | 11.88 | -0.08% | |
| 11.90 | 11.92 | 11.86 | 11.89 | -0.34% | |
| 11.95 | 11.97 | 11.92 | 11.93 | -0.50% | |
| 11.97 | 12.03 | 11.95 | 11.99 | +0.42% | |
| 11.93 | 11.95 | 11.89 | 11.94 | +0.08% | |
| 12.01 | 12.01 | 11.92 | 11.93 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NAD chart for longer ranges.