MetaCap

Northern Dynasty Minerals Stock Price History

NYSE: NAKBasic MaterialsPrecious MetalsUSD

1.12-0.03 (-2.61%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

NAK price history at a glance

The price history for Northern Dynasty Minerals (NAK) on this page begins on June 25, 2001, when the stock closed at $0.30; it most recently closed at $1.12 on October 5, 2026. The highest price in this record is $21.76, reached on February 7, 2011; the latest close is 94.9% below that peak. Across the 24 complete calendar years in the table, NAK finished higher in 13 and lower in 11. Its best year was 2003 (+935.6%) and its worst was 2014 (-72.0%).

Over roughly 25 years the share price changed +273.3%, a 5.3% compound annual price return (excluding dividends). In the last 12 months alone, NAK has lost 42.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2001
$21.76
Date of high
Feb 7, 2011
Low since 2001
$0.20
Date of low
Jan 18, 2016
52-week high
$2.98
52-week low
$1.08
Last close
$1.12

NAK returns

1 week

-15.79%

1 month

-26.80%

3 months

-34.50%

6 months

-36.36%

Year to date

-43.15%

1 year

-42.86%

3 years

+250.00%

5 years

+148.89%

NAK price return, excluding dividends.

NAK annual returns

Calendar-year price returns
YearYear-end closeReturn
20261.12-42.56%
20251.95+182.61%
20240.69+115.62%
20230.32+45.45%
20220.22-33.33%
20210.33+3.13%
20200.32-30.43%
20190.46-30.30%
20180.66-62.71%
20171.77-14.49%
20162.07+567.74%
20150.31-22.50%
20140.40-72.03%
20131.43-59.60%
20123.54-41.39%
20116.04-57.73%
201014.29+73.00%
20098.26+116.80%
20083.81-70.78%
200713.04+60.99%
20068.10+52.26%
20055.32+9.47%
20044.86+4.29%
20034.66+935.56%
20020.45+12.50%
2001*0.40+33.33%

* Partial year: the record begins after the start of 2001; return measured from the first available close.

2026 return is year to date.

NAK daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
1.171.171.101.12-2.61%
1.181.191.131.15-3.36%
1.281.291.171.19-8.46%
1.301.331.281.300.00%
1.331.351.291.30-2.26%
1.351.371.321.33-0.75%
1.381.411.321.34-2.19%
1.511.531.371.37-5.52%
1.501.511.431.45-0.68%
1.381.481.331.46+4.29%
1.441.451.371.40-1.41%
1.411.431.361.42+0.71%
1.461.481.381.41-2.76%
1.431.461.371.45+4.32%
1.401.411.331.39+6.11%
1.271.331.251.31+3.15%
1.291.291.261.27+2.42%
1.271.281.201.24-1.59%
1.401.411.231.26-9.35%
1.391.431.371.39-1.42%
1.481.501.391.41-3.42%
1.491.501.431.46-4.58%
1.531.571.511.53+1.32%
1.491.581.481.51+2.72%
1.511.521.461.47-2.65%
1.611.621.481.51-5.03%
1.591.621.561.59+1.92%
1.621.661.541.56-7.14%
1.681.721.651.680.00%
1.781.791.661.68-4.00%
1.751.781.731.750.00%
1.791.811.731.75-2.23%
1.761.811.751.79+0.56%
1.751.781.711.78+2.30%
1.681.771.681.74+4.82%
1.681.681.621.66-1.19%
1.601.691.601.68+7.01%
1.561.581.531.57-2.48%
1.621.661.601.61-0.62%
1.661.701.601.62-2.41%
1.681.731.631.66-2.35%
1.701.751.681.700.00%
1.701.721.671.700.00%
1.731.771.681.70-0.58%
1.681.731.661.71+4.27%
1.661.691.621.64-2.96%
1.621.721.601.69+5.62%
1.501.641.471.60+9.59%
1.421.501.381.46+4.29%
1.421.431.371.40+0.72%
1.401.421.371.39+0.72%
1.441.461.361.38-4.83%
1.501.521.411.45-5.23%
1.591.611.501.53-3.16%
1.701.721.541.58-7.60%
1.681.741.651.71-0.58%
1.721.801.711.72-0.58%
1.641.731.631.73+7.45%
1.641.681.591.61-1.23%
1.561.661.551.63+1.87%
1.651.661.581.60-4.76%
1.741.761.641.68-3.45%
1.661.761.661.74+6.10%
1.661.681.601.64-4.09%
1.731.751.681.71-0.58%
1.631.751.621.72+6.83%
1.611.661.551.61-2.42%
1.831.841.651.65-11.76%
1.891.951.861.87+0.54%
1.861.981.841.86+2.20%
1.962.011.801.82-5.21%
2.022.121.911.92-4.00%
1.962.011.932.00+6.38%
1.811.921.791.88+3.87%
1.901.961.761.810.00%
1.981.991.801.81-6.70%
2.062.071.941.94-4.90%
2.172.182.022.04-2.86%
2.182.222.062.10-1.87%
2.222.272.132.14+0.47%
2.232.302.112.13-3.18%
2.152.232.122.20+7.84%
1.962.091.942.04+4.62%
1.861.981.841.95+5.41%
1.901.951.851.85-4.64%
2.012.061.861.94-1.52%
2.052.091.951.97+3.14%
2.232.241.891.91-14.35%
2.252.362.192.23-0.89%
2.362.372.212.25-5.46%
2.312.402.292.38+3.93%
2.332.432.282.29-2.55%
2.192.352.142.35+7.31%
2.152.222.112.19+0.92%
2.152.222.112.17-0.46%
2.102.222.092.18+5.31%
2.182.182.062.07-3.27%
2.002.181.962.14+8.08%
1.902.001.841.98+5.88%
1.951.961.851.87-4.10%
2.082.101.911.95-4.41%
2.112.122.032.04-6.42%
2.252.262.112.18-3.11%
2.212.312.122.25+3.21%
2.202.212.032.180.00%
2.152.272.152.18+1.40%
2.102.152.072.15+4.37%
2.182.222.052.06-4.19%
2.132.222.102.15+2.87%
2.092.142.042.09+0.97%
2.052.171.992.07+0.98%
2.022.082.012.05-2.38%
1.992.131.992.10+6.60%
1.992.011.951.97-1.01%
2.002.031.931.99-2.93%
1.972.051.952.05+4.06%
2.042.051.961.97-2.48%
2.002.071.942.02-0.98%
2.002.051.962.04+4.62%
2.142.161.951.95-8.02%
2.082.222.042.12+0.47%
1.982.181.962.11+5.50%
1.912.031.912.00+4.71%
1.931.981.881.91+0.53%
1.931.951.861.90-1.04%
1.771.981.731.92+9.09%
1.831.851.741.76+2.33%
1.651.771.641.72+4.88%
1.581.671.571.64+8.61%
1.651.681.501.51-6.79%
1.571.681.551.62+8.72%
1.421.531.391.49+0.68%
1.451.521.421.48+5.71%
1.291.401.291.40+10.24%
1.331.351.241.27-0.78%
1.261.311.231.28+3.23%
1.311.341.221.24-6.77%
1.321.371.301.33+4.72%
1.131.281.121.27+12.39%
1.131.181.081.13-0.88%
1.261.281.091.14-10.24%
1.251.271.191.27-1.55%
1.291.301.251.290.00%
1.341.361.291.29-4.44%
1.351.401.311.35+3.05%
1.321.361.301.31-1.50%
1.321.371.291.33-1.48%
1.411.431.351.35-4.93%
1.361.431.341.42+5.19%
1.251.351.251.35+3.85%
1.301.351.291.30-1.52%
1.351.381.291.32-2.94%
1.361.391.341.36-0.73%
1.421.421.311.37-7.43%
1.551.551.421.48-4.52%
1.501.581.481.55+3.33%
1.451.521.431.50+1.35%
1.551.591.471.48-2.63%
1.351.541.351.52+10.14%
1.271.391.261.38+5.34%
1.301.311.241.31-0.76%
1.271.381.241.32+7.32%
1.121.371.101.23-39.41%
2.032.101.902.03-6.02%
2.242.262.152.16-3.14%
2.162.342.082.23+1.36%
2.092.232.052.20+6.80%
2.072.092.002.06-1.44%
1.992.131.942.09+7.18%
1.911.991.871.95+5.98%
1.982.011.811.84-10.68%
2.242.261.962.06-8.44%
2.152.292.092.25+11.94%
2.012.141.982.01-1.47%
2.132.221.982.04-9.73%
2.532.562.182.26-8.13%
2.552.612.372.46-1.99%
2.422.522.222.51+4.58%
2.372.662.322.40+12.68%
2.152.202.112.13-0.93%
2.062.232.052.15+5.39%
2.082.151.962.04-0.97%
1.892.091.892.06+7.85%
2.062.081.901.91-5.45%
2.112.142.022.02-4.72%
2.112.152.062.12-0.47%
2.112.162.002.13+2.90%
2.202.222.062.07-5.91%
2.162.252.102.20+3.29%
2.192.192.092.13-4.05%
2.132.312.082.22+0.91%
2.092.212.072.20+6.28%
1.982.121.982.07+6.15%
2.042.041.881.95-1.02%
1.972.011.941.97-1.50%
2.012.111.982.00-0.50%
2.152.202.012.01-7.80%
2.262.272.162.18-2.68%
2.302.322.222.24-3.45%
2.352.392.272.320.00%
2.272.442.242.32+4.98%
2.202.272.172.21+2.31%
2.082.222.082.16+3.85%
2.092.212.052.080.00%
2.052.152.012.08+1.96%
2.142.232.042.04-5.12%
2.232.232.082.150.00%
1.972.231.972.15+8.04%
2.042.051.911.99-2.45%
2.002.091.992.04+1.49%
2.072.081.962.01-2.90%
2.102.132.012.07-0.96%
1.912.121.882.09+8.29%
1.831.951.791.93+5.46%
1.831.861.781.83-1.08%
1.911.921.811.85-3.65%
1.851.921.801.92+6.67%
1.741.841.711.80+5.88%
1.581.741.561.70+8.97%
1.491.581.461.56+4.00%
1.501.521.431.500.00%
1.701.701.491.50-7.98%
1.591.691.591.63+3.16%
1.651.711.561.58-5.39%
1.711.801.651.67-1.76%
1.651.811.641.70-1.73%
1.831.911.701.73-5.46%
1.791.891.791.83+1.10%
1.801.811.751.810.00%
1.811.841.761.81+2.84%
1.701.771.641.76+2.33%
1.781.801.711.72-4.97%
1.751.841.751.81+1.12%
1.791.871.751.79-3.76%
1.992.041.831.86-7.46%
2.012.041.922.01-0.50%
2.002.071.952.020.00%
2.012.071.932.02+2.02%
1.832.121.801.98+4.21%
1.961.961.791.90-6.86%
1.922.041.872.04+7.94%
1.831.951.811.89+1.61%
1.801.981.741.86-4.12%
2.072.071.881.94-5.37%
2.162.231.912.050.00%
1.962.161.822.05-8.48%
2.652.852.082.24-15.15%
2.812.922.502.64-4.35%
2.842.982.452.76+3.76%
2.202.772.062.66+31.03%
1.982.171.932.03+3.57%
1.992.021.911.96—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NAK chart for longer ranges.