MetaCap

Jinxin Technology Stock Price History

NASDAQ: NAMIReal EstateOther Consumer ServicesUSD

2.19+0.10 (+4.78%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

NAMI price history at a glance

The price history for Jinxin Technology (NAMI) on this page begins on October 7, 2026, when the stock closed at $2.19; it most recently closed at $2.19 on October 9, 2026. The highest price in this record is $2.25, reached on October 7, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$2.25
Date of high
Oct 7, 2026
Low since 2026
$2.02
Date of low
Oct 8, 2026
52-week high
$26.75
52-week low
$1.55
IPO year
2024
Last close
$2.19

NAMI returns

1 week

0.00%

NAMI price return, excluding dividends.

NAMI daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.032.192.032.19+4.78%
2.062.142.022.09-4.57%
2.252.252.092.19—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NAMI chart for longer ranges.