Nuveen New York Quality Municipal Income Fund Stock Price History
NYSE: NANFinanceInvestment ManagersUSD
9.65+0.08 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NAN price history at a glance
The price history for Nuveen New York Quality Municipal Income Fund (NAN) on this page begins on May 24, 1999, when the stock closed at $15.13; it most recently closed at $9.65 on October 5, 2026. The highest price in this record is $16.99, reached on January 9, 2006; the latest close is 43.2% below that peak. Across the 26 complete calendar years in the table, NAN finished higher in 15 and lower in 11. Its best year was 2009 (+28.2%) and its worst was 2008 (-28.3%).
Over roughly 27 years the share price changed -36.2%, a -1.6% compound annual price return (excluding dividends). In the last 12 months alone, NAN has lost 15.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1999
- $16.99
- Date of high
- Jan 9, 2006
- Low since 1999
- $7.50
- Date of low
- Oct 6, 2008
- 52-week high
- $11.80
- 52-week low
- $9.43
- IPO year
- 1999
- Last close
- $9.65
NAN returns
1 week
-2.43%
1 month
-9.39%
3 months
-17.17%
6 months
-15.72%
Year to date
-14.30%
1 year
-15.65%
3 years
+0.94%
5 years
-34.58%
NAN price return, excluding dividends.
NAN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.65 | -14.60% |
| 2025 | 11.30 | -1.48% |
| 2024 | 11.47 | +3.89% |
| 2023 | 11.04 | +3.18% |
| 2022 | 10.70 | -27.65% |
| 2021 | 14.79 | +4.52% |
| 2020 | 14.15 | -1.12% |
| 2019 | 14.31 | +14.85% |
| 2018 | 12.46 | -9.91% |
| 2017 | 13.83 | +3.06% |
| 2016 | 13.42 | -5.69% |
| 2015 | 14.23 | +5.17% |
| 2014 | 13.53 | +6.45% |
| 2013 | 12.71 | -19.46% |
| 2012 | 15.78 | +10.81% |
| 2011 | 14.24 | +10.39% |
| 2010 | 12.90 | -0.31% |
| 2009 | 12.94 | +28.25% |
| 2008 | 10.09 | -28.34% |
| 2007 | 14.08 | -10.09% |
| 2006 | 15.66 | -5.61% |
| 2005 | 16.59 | +6.69% |
| 2004 | 15.55 | -2.87% |
| 2003 | 16.01 | +8.32% |
| 2002 | 14.78 | +4.08% |
| 2001 | 14.20 | +5.19% |
| 2000 | 13.50 | +9.64% |
| 1999* | 12.31 | -18.60% |
* Partial year: the record begins after the start of 1999; return measured from the first available close.
2026 return is year to date.
NAN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.70 | 9.74 | 9.54 | 9.65 | +0.84% | |
| 9.55 | 9.63 | 9.43 | 9.57 | -0.31% | |
| 9.65 | 9.73 | 9.55 | 9.60 | -1.64% | |
| 9.78 | 9.85 | 9.71 | 9.76 | 0.00% | |
| 9.89 | 9.92 | 9.75 | 9.76 | -1.31% | |
| 10.02 | 10.08 | 9.85 | 9.89 | -0.70% | |
| 9.90 | 10.00 | 9.75 | 9.96 | +1.43% | |
| 9.69 | 9.92 | 9.60 | 9.82 | +2.40% | |
| 9.75 | 9.83 | 9.56 | 9.59 | -1.94% | |
| 9.94 | 9.95 | 9.77 | 9.78 | -2.10% | |
| 9.94 | 10.03 | 9.86 | 9.99 | +0.60% | |
| 9.99 | 10.12 | 9.92 | 9.93 | -0.80% | |
| 10.16 | 10.16 | 9.98 | 10.01 | -1.67% | |
| 10.25 | 10.28 | 10.15 | 10.18 | -1.07% | |
| 10.20 | 10.29 | 10.19 | 10.29 | +0.68% | |
| 10.26 | 10.26 | 10.16 | 10.22 | -0.49% | |
| 10.19 | 10.29 | 10.19 | 10.27 | +1.08% | |
| 10.00 | 10.24 | 10.00 | 10.16 | +0.30% | |
| 10.34 | 10.37 | 10.10 | 10.13 | -2.60% | |
| 10.47 | 10.52 | 10.27 | 10.40 | -0.67% | |
| 10.47 | 10.54 | 10.45 | 10.47 | -0.19% | |
| 10.64 | 10.64 | 10.45 | 10.49 | -1.50% | |
| 10.65 | 10.74 | 10.63 | 10.65 | -0.47% | |
| 10.77 | 10.83 | 10.68 | 10.70 | -0.47% | |
| 10.74 | 10.79 | 10.74 | 10.75 | -0.28% | |
| 10.85 | 10.85 | 10.75 | 10.78 | -0.55% | |
| 10.86 | 10.89 | 10.82 | 10.84 | 0.00% | |
| 10.90 | 10.91 | 10.83 | 10.84 | -0.46% | |
| 10.95 | 10.95 | 10.86 | 10.89 | -0.37% | |
| 10.95 | 10.97 | 10.91 | 10.93 | -0.36% | |
| 10.95 | 11.00 | 10.93 | 10.97 | +0.37% | |
| 10.99 | 11.02 | 10.91 | 10.93 | -0.73% | |
| 10.98 | 11.04 | 10.97 | 11.01 | +0.46% | |
| 11.00 | 11.03 | 10.96 | 10.96 | -0.54% | |
| 11.07 | 11.07 | 10.98 | 11.02 | -0.18% | |
| 11.10 | 11.10 | 11.03 | 11.04 | -0.72% | |
| 11.09 | 11.15 | 11.09 | 11.12 | +0.45% | |
| 11.27 | 11.27 | 10.97 | 11.07 | -1.69% | |
| 11.35 | 11.35 | 11.26 | 11.26 | -0.79% | |
| 11.27 | 11.43 | 11.27 | 11.35 | 0.00% | |
| 11.32 | 11.35 | 11.27 | 11.35 | +0.35% | |
| 11.26 | 11.31 | 11.25 | 11.31 | +0.53% | |
| 11.30 | 11.32 | 11.21 | 11.25 | -0.53% | |
| 11.31 | 11.32 | 11.29 | 11.31 | +0.09% | |
| 11.23 | 11.35 | 11.22 | 11.30 | +0.89% | |
| 11.17 | 11.22 | 11.15 | 11.20 | +0.36% | |
| 11.23 | 11.24 | 11.15 | 11.16 | -0.62% | |
| 11.20 | 11.24 | 11.17 | 11.23 | +0.45% | |
| 11.14 | 11.20 | 11.11 | 11.18 | +0.09% | |
| 11.15 | 11.17 | 11.05 | 11.17 | +0.18% | |
| 11.16 | 11.22 | 11.02 | 11.15 | -0.36% | |
| 11.26 | 11.26 | 11.16 | 11.19 | -0.44% | |
| 11.27 | 11.27 | 11.13 | 11.24 | +0.18% | |
| 11.28 | 11.31 | 11.16 | 11.22 | -0.18% | |
| 11.35 | 11.36 | 11.20 | 11.24 | -1.06% | |
| 11.46 | 11.46 | 11.36 | 11.36 | -1.30% | |
| 11.52 | 11.52 | 11.48 | 11.51 | +0.09% | |
| 11.56 | 11.56 | 11.50 | 11.50 | -0.52% | |
| 11.56 | 11.58 | 11.55 | 11.56 | -0.09% | |
| 11.60 | 11.62 | 11.56 | 11.57 | -0.34% | |
| 11.67 | 11.68 | 11.61 | 11.61 | -0.60% | |
| 11.68 | 11.68 | 11.62 | 11.68 | -0.26% | |
| 11.71 | 11.73 | 11.70 | 11.71 | +0.34% | |
| 11.66 | 11.68 | 11.63 | 11.67 | +0.17% | |
| 11.71 | 11.71 | 11.63 | 11.65 | -0.26% | |
| 11.75 | 11.75 | 11.67 | 11.68 | -0.09% | |
| 11.67 | 11.70 | 11.66 | 11.69 | +0.09% | |
| 11.71 | 11.71 | 11.66 | 11.68 | -0.17% | |
| 11.75 | 11.77 | 11.67 | 11.70 | -0.59% | |
| 11.76 | 11.80 | 11.73 | 11.77 | +0.09% | |
| 11.73 | 11.76 | 11.73 | 11.76 | +0.26% | |
| 11.70 | 11.76 | 11.64 | 11.73 | +0.26% | |
| 11.60 | 11.75 | 11.60 | 11.70 | +1.04% | |
| 11.60 | 11.61 | 11.52 | 11.58 | -0.26% | |
| 11.60 | 11.62 | 11.60 | 11.61 | +0.09% | |
| 11.59 | 11.61 | 11.59 | 11.60 | +0.09% | |
| 11.61 | 11.62 | 11.59 | 11.59 | -0.17% | |
| 11.58 | 11.61 | 11.51 | 11.61 | +0.09% | |
| 11.55 | 11.63 | 11.53 | 11.60 | +0.43% | |
| 11.47 | 11.57 | 11.47 | 11.55 | +0.61% | |
| 11.47 | 11.50 | 11.45 | 11.48 | +0.09% | |
| 11.48 | 11.49 | 11.45 | 11.47 | -0.17% | |
| 11.44 | 11.54 | 11.43 | 11.49 | +0.17% | |
| 11.44 | 11.49 | 11.41 | 11.47 | +0.09% | |
| 11.46 | 11.46 | 11.41 | 11.46 | +0.17% | |
| 11.49 | 11.49 | 11.40 | 11.44 | -0.17% | |
| 11.50 | 11.50 | 11.45 | 11.46 | -0.17% | |
| 11.53 | 11.55 | 11.47 | 11.48 | -0.69% | |
| 11.55 | 11.60 | 11.49 | 11.56 | 0.00% | |
| 11.50 | 11.58 | 11.50 | 11.56 | +0.09% | |
| 11.61 | 11.61 | 11.50 | 11.55 | -0.26% | |
| 11.51 | 11.60 | 11.41 | 11.58 | +0.70% | |
| 11.50 | 11.55 | 11.46 | 11.50 | +0.35% | |
| 11.46 | 11.49 | 11.39 | 11.46 | +0.35% | |
| 11.45 | 11.55 | 11.35 | 11.42 | +0.44% | |
| 11.31 | 11.44 | 11.23 | 11.37 | +0.98% | |
| 11.25 | 11.27 | 11.25 | 11.26 | +0.09% | |
| 11.25 | 11.26 | 11.22 | 11.25 | +0.18% | |
| 11.26 | 11.27 | 11.23 | 11.23 | -0.27% | |
| 11.26 | 11.30 | 11.23 | 11.26 | -0.62% | |
| 11.41 | 11.41 | 11.32 | 11.33 | -0.61% | |
| 11.37 | 11.44 | 11.36 | 11.40 | -1.13% | |
| 11.51 | 11.55 | 11.51 | 11.53 | +0.09% | |
| 11.47 | 11.55 | 11.46 | 11.52 | +0.52% | |
| 11.45 | 11.48 | 11.44 | 11.46 | +0.09% | |
| 11.50 | 11.50 | 11.44 | 11.45 | -0.69% | |
| 11.50 | 11.54 | 11.46 | 11.53 | +0.52% | |
| 11.48 | 11.50 | 11.45 | 11.47 | -0.09% | |
| 11.40 | 11.48 | 11.40 | 11.48 | +0.79% | |
| 11.37 | 11.42 | 11.37 | 11.39 | +0.18% | |
| 11.53 | 11.56 | 11.34 | 11.37 | -1.64% | |
| 11.58 | 11.58 | 11.55 | 11.56 | +0.26% | |
| 11.50 | 11.54 | 11.48 | 11.53 | +0.44% | |
| 11.50 | 11.50 | 11.45 | 11.48 | -0.17% | |
| 11.48 | 11.50 | 11.48 | 11.50 | +0.09% | |
| 11.45 | 11.49 | 11.43 | 11.49 | +0.35% | |
| 11.45 | 11.45 | 11.40 | 11.45 | 0.00% | |
| 11.41 | 11.46 | 11.37 | 11.45 | +0.44% | |
| 11.39 | 11.41 | 11.31 | 11.40 | +0.44% | |
| 11.41 | 11.41 | 11.33 | 11.35 | -0.44% | |
| 11.38 | 11.40 | 11.35 | 11.40 | +0.18% | |
| 11.38 | 11.45 | 11.36 | 11.38 | +0.18% | |
| 11.37 | 11.38 | 11.36 | 11.36 | -0.09% | |
| 11.43 | 11.48 | 11.35 | 11.37 | -1.04% | |
| 11.46 | 11.50 | 11.43 | 11.49 | +0.35% | |
| 11.45 | 11.45 | 11.40 | 11.45 | 0.00% | |
| 11.39 | 11.47 | 11.39 | 11.45 | +0.17% | |
| 11.40 | 11.43 | 11.33 | 11.43 | +0.35% | |
| 11.30 | 11.39 | 11.30 | 11.39 | +0.89% | |
| 11.24 | 11.29 | 11.18 | 11.29 | +0.36% | |
| 11.27 | 11.28 | 11.23 | 11.25 | -0.18% | |
| 11.23 | 11.27 | 11.10 | 11.27 | +0.09% | |
| 11.19 | 11.26 | 11.11 | 11.26 | +0.99% | |
| 10.99 | 11.19 | 10.98 | 11.15 | +1.73% | |
| 11.05 | 11.05 | 10.95 | 10.96 | -0.09% | |
| 11.03 | 11.10 | 10.95 | 10.97 | -0.90% | |
| 11.13 | 11.13 | 11.05 | 11.07 | -0.54% | |
| 11.10 | 11.14 | 11.10 | 11.13 | +0.54% | |
| 11.12 | 11.16 | 11.04 | 11.07 | -0.72% | |
| 11.20 | 11.20 | 11.14 | 11.15 | -0.27% | |
| 11.28 | 11.30 | 11.18 | 11.18 | -1.32% | |
| 11.40 | 11.40 | 11.30 | 11.33 | -0.61% | |
| 11.43 | 11.46 | 11.40 | 11.40 | -0.52% | |
| 11.45 | 11.47 | 11.35 | 11.46 | +0.09% | |
| 11.45 | 11.47 | 11.41 | 11.45 | +0.26% | |
| 11.42 | 11.42 | 11.35 | 11.42 | -0.44% | |
| 11.47 | 11.47 | 11.42 | 11.47 | 0.00% | |
| 11.55 | 11.55 | 11.45 | 11.47 | -0.61% | |
| 11.59 | 11.59 | 11.45 | 11.54 | -0.52% | |
| 11.59 | 11.62 | 11.57 | 11.60 | -0.26% | |
| 11.46 | 11.64 | 11.46 | 11.63 | +1.13% | |
| 11.47 | 11.50 | 11.44 | 11.50 | +0.09% | |
| 11.53 | 11.54 | 11.48 | 11.49 | -0.35% | |
| 11.63 | 11.63 | 11.53 | 11.53 | -1.11% | |
| 11.60 | 11.67 | 11.60 | 11.66 | +0.34% | |
| 11.60 | 11.63 | 11.57 | 11.62 | +0.43% | |
| 11.57 | 11.59 | 11.55 | 11.57 | +0.17% | |
| 11.57 | 11.57 | 11.55 | 11.55 | +0.09% | |
| 11.53 | 11.58 | 11.53 | 11.54 | -0.09% | |
| 11.57 | 11.57 | 11.55 | 11.55 | -0.17% | |
| 11.58 | 11.58 | 11.54 | 11.57 | 0.00% | |
| 11.58 | 11.59 | 11.56 | 11.57 | -0.26% | |
| 11.57 | 11.62 | 11.54 | 11.60 | +0.26% | |
| 11.53 | 11.58 | 11.53 | 11.57 | +0.26% | |
| 11.51 | 11.55 | 11.50 | 11.54 | -0.52% | |
| 11.56 | 11.60 | 11.52 | 11.60 | +0.35% | |
| 11.55 | 11.59 | 11.54 | 11.56 | +0.17% | |
| 11.60 | 11.60 | 11.53 | 11.54 | 0.00% | |
| 11.49 | 11.55 | 11.44 | 11.54 | +0.44% | |
| 11.48 | 11.50 | 11.43 | 11.49 | +0.35% | |
| 11.36 | 11.45 | 11.36 | 11.45 | +0.26% | |
| 11.44 | 11.47 | 11.39 | 11.42 | 0.00% | |
| 11.38 | 11.43 | 11.37 | 11.42 | +0.26% | |
| 11.35 | 11.40 | 11.35 | 11.39 | +0.35% | |
| 11.37 | 11.39 | 11.29 | 11.35 | -0.18% | |
| 11.36 | 11.40 | 11.32 | 11.37 | -0.26% | |
| 11.31 | 11.43 | 11.31 | 11.40 | +0.62% | |
| 11.31 | 11.37 | 11.30 | 11.33 | 0.00% | |
| 11.32 | 11.36 | 11.29 | 11.33 | +0.09% | |
| 11.28 | 11.34 | 11.28 | 11.32 | +0.18% | |
| 11.30 | 11.33 | 11.28 | 11.30 | -0.18% | |
| 11.36 | 11.36 | 11.30 | 11.32 | -0.35% | |
| 11.39 | 11.42 | 11.35 | 11.36 | -0.35% | |
| 11.40 | 11.43 | 11.38 | 11.40 | 0.00% | |
| 11.40 | 11.48 | 11.37 | 11.40 | -0.44% | |
| 11.43 | 11.48 | 11.43 | 11.45 | -0.09% | |
| 11.42 | 11.46 | 11.37 | 11.46 | +0.53% | |
| 11.37 | 11.40 | 11.36 | 11.40 | +0.26% | |
| 11.31 | 11.37 | 11.29 | 11.37 | +0.89% | |
| 11.28 | 11.31 | 11.26 | 11.27 | -0.18% | |
| 11.30 | 11.33 | 11.25 | 11.29 | +0.09% | |
| 11.32 | 11.33 | 11.26 | 11.28 | -0.44% | |
| 11.35 | 11.38 | 11.32 | 11.33 | +0.27% | |
| 11.36 | 11.36 | 11.28 | 11.30 | +0.36% | |
| 11.27 | 11.38 | 11.26 | 11.26 | -0.27% | |
| 11.21 | 11.29 | 11.16 | 11.29 | +0.89% | |
| 11.20 | 11.21 | 11.12 | 11.19 | +0.36% | |
| 11.23 | 11.23 | 11.15 | 11.15 | -0.71% | |
| 11.25 | 11.25 | 11.20 | 11.23 | +0.09% | |
| 11.25 | 11.25 | 11.20 | 11.22 | 0.00% | |
| 11.29 | 11.34 | 11.21 | 11.22 | -0.27% | |
| 11.32 | 11.34 | 11.25 | 11.25 | -0.62% | |
| 11.40 | 11.40 | 11.30 | 11.32 | -0.18% | |
| 11.36 | 11.39 | 11.33 | 11.34 | +0.27% | |
| 11.35 | 11.38 | 11.29 | 11.31 | 0.00% | |
| 11.50 | 11.55 | 11.28 | 11.31 | -1.31% | |
| 11.52 | 11.52 | 11.43 | 11.46 | -0.52% | |
| 11.48 | 11.53 | 11.47 | 11.52 | +0.35% | |
| 11.46 | 11.49 | 11.43 | 11.48 | 0.00% | |
| 11.48 | 11.49 | 11.42 | 11.48 | +0.09% | |
| 11.52 | 11.52 | 11.42 | 11.47 | -0.61% | |
| 11.54 | 11.54 | 11.51 | 11.54 | +0.09% | |
| 11.59 | 11.59 | 11.50 | 11.53 | -0.52% | |
| 11.56 | 11.65 | 11.51 | 11.59 | +0.26% | |
| 11.54 | 11.56 | 11.50 | 11.56 | +0.35% | |
| 11.57 | 11.57 | 11.50 | 11.52 | -0.26% | |
| 11.52 | 11.57 | 11.52 | 11.55 | 0.00% | |
| 11.56 | 11.56 | 11.46 | 11.55 | -0.09% | |
| 11.55 | 11.58 | 11.54 | 11.56 | +0.17% | |
| 11.49 | 11.54 | 11.49 | 11.54 | +0.44% | |
| 11.51 | 11.54 | 11.47 | 11.49 | -0.43% | |
| 11.55 | 11.56 | 11.45 | 11.54 | +0.09% | |
| 11.53 | 11.53 | 11.51 | 11.53 | 0.00% | |
| 11.53 | 11.55 | 11.48 | 11.53 | +0.09% | |
| 11.59 | 11.59 | 11.49 | 11.52 | -0.60% | |
| 11.60 | 11.60 | 11.55 | 11.59 | -0.34% | |
| 11.59 | 11.63 | 11.57 | 11.63 | +0.52% | |
| 11.58 | 11.62 | 11.56 | 11.57 | -0.09% | |
| 11.57 | 11.65 | 11.56 | 11.58 | 0.00% | |
| 11.52 | 11.58 | 11.44 | 11.58 | +0.61% | |
| 11.56 | 11.56 | 11.50 | 11.51 | -0.43% | |
| 11.58 | 11.58 | 11.53 | 11.56 | -0.17% | |
| 11.56 | 11.59 | 11.54 | 11.58 | +0.17% | |
| 11.51 | 11.57 | 11.48 | 11.56 | +0.09% | |
| 11.58 | 11.58 | 11.39 | 11.55 | -0.17% | |
| 11.55 | 11.58 | 11.53 | 11.57 | +0.70% | |
| 11.48 | 11.51 | 11.45 | 11.49 | -0.09% | |
| 11.54 | 11.55 | 11.46 | 11.50 | -0.52% | |
| 11.56 | 11.58 | 11.48 | 11.56 | -0.09% | |
| 11.62 | 11.62 | 11.55 | 11.57 | -0.34% | |
| 11.59 | 11.62 | 11.57 | 11.61 | +0.17% | |
| 11.52 | 11.62 | 11.47 | 11.59 | +0.61% | |
| 11.53 | 11.55 | 11.50 | 11.52 | -0.09% | |
| 11.53 | 11.55 | 11.47 | 11.53 | +0.26% | |
| 11.40 | 11.52 | 11.38 | 11.50 | +0.97% | |
| 11.50 | 11.51 | 11.37 | 11.39 | -0.96% | |
| 11.53 | 11.53 | 11.47 | 11.50 | -0.09% | |
| 11.46 | 11.53 | 11.42 | 11.51 | -0.17% | |
| 11.52 | 11.54 | 11.41 | 11.53 | +0.26% | |
| 11.44 | 11.54 | 11.44 | 11.50 | +0.17% | |
| 11.48 | 11.49 | 11.39 | 11.48 | +0.35% | |
| 11.42 | 11.45 | 11.39 | 11.44 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NAN chart for longer ranges.