Nordic American Tankers (NAT) Options Chain
NYSE: NATConsumer DiscretionaryMarine TransportationUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 8.66 +0.99%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $8.58
- Put/call ratio (OI)
- 0.38
- Put/call ratio (volume)
- 0.12
- Expected move
- ±$0.1485
- Open interest (C / P)
- 10.93K / 4.11K
NAT options summary
The NAT options chain for the October 16, 2026 expiration lists 15 call and 16 put contracts, with 7 days until expiration. Open interest stands at 10,927 calls and 4,106 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $9.00 strike is 12.5%, which implies the market expects a move of about ±$0.1485 (1.7%) in Nordic American Tankers stock by expiration.
The most open interest sits at the $7.00 call (3.63K contracts) and the $6.00 put (1.56K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NAT options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 7.25 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.03 | |||||
| 5.70 | 0.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.02 | |||||
| 6.37 | 0.00 | 0.00 | 2.00 | 0.00 | 0.25 | 0.05 | |||||
| 4.80 | 0.00 | 0.00 | 2.50 | 0.00 | 0.25 | 0.05 | |||||
| 4.25 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.05 | |||||
| 3.80 | 0.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.10 | |||||
| 4.53 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.03 | |||||
| 3.20 | 0.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.05 | |||||
| 3.15 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.01 | |||||
| 3.10 | 0.00 | 0.00 | 5.50 | 0.00 | 0.00 | 0.01 | |||||
| 2.57 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 0.04 | |||||
| 1.54 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 0.05 | |||||
| 0.65 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 0.10 | |||||
| 0.08 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 0.80 | |||||
| 0.05 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 1.74 | |||||
| — | — | — | 11.00 | 0.00 | 0.00 | 2.87 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NAT put/call ratio?
For the October 16, 2026 expiration, the NAT put/call ratio based on open interest is 0.38 (4,106 puts vs 10,927 calls), and 0.12 based on today's volume. A ratio above 1 means more puts than calls.
What is NAT's implied volatility?
At-the-money implied volatility for NAT options expiring October 16, 2026 is about 12.5%, an annualized estimate of how much the market expects Nordic American Tankers stock to move.
How many NAT option expiration dates are there?
NAT has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.